Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,157.06 +12.93 (+0.16%) Bitcoin USD
57,640.54 -5,623.76 (-8.89%) CMC Crypto 200
1,234.86 -104.20 (-7.76%)
Afirvis SA de CV S.I.I.D. (AFIRVISE.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 292.88 | 292.88 | 292.88 | 292.88 | 292.88 | - |
| 26 Apr 2024 | 292.67 | 292.67 | 292.67 | 292.67 | 292.67 | - |
| 25 Apr 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | - |
| 24 Apr 2024 | 292.53 | 292.53 | 292.53 | 292.53 | 292.53 | - |
| 23 Apr 2024 | 292.46 | 292.46 | 292.46 | 292.46 | 292.46 | - |
| 22 Apr 2024 | 292.39 | 292.39 | 292.39 | 292.39 | 292.39 | - |
| 19 Apr 2024 | 292.18 | 292.18 | 292.18 | 292.18 | 292.18 | - |
| 18 Apr 2024 | 292.11 | 292.11 | 292.11 | 292.11 | 292.11 | - |
| 17 Apr 2024 | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | - |
| 16 Apr 2024 | 291.97 | 291.97 | 291.97 | 291.97 | 291.97 | - |
| 15 Apr 2024 | 291.91 | 291.91 | 291.91 | 291.91 | 291.91 | - |
| 12 Apr 2024 | 291.69 | 291.69 | 291.69 | 291.69 | 291.69 | - |
| 11 Apr 2024 | 291.62 | 291.62 | 291.62 | 291.62 | 291.62 | - |
| 10 Apr 2024 | 291.57 | 291.57 | 291.57 | 291.57 | 291.57 | - |
| 09 Apr 2024 | 291.49 | 291.49 | 291.49 | 291.49 | 291.49 | - |
| 08 Apr 2024 | 291.43 | 291.43 | 291.43 | 291.43 | 291.43 | - |
| 05 Apr 2024 | 291.22 | 291.22 | 291.22 | 291.22 | 291.22 | - |
| 04 Apr 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | - |
| 03 Apr 2024 | 291.08 | 291.08 | 291.08 | 291.08 | 291.08 | - |
| 02 Apr 2024 | 291.02 | 291.02 | 291.02 | 291.02 | 291.02 | - |
| 01 Apr 2024 | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | - |
| 27 Mar 2024 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | - |
| 26 Mar 2024 | 290.52 | 290.52 | 290.52 | 290.52 | 290.52 | - |
| 25 Mar 2024 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | - |
| 22 Mar 2024 | 290.23 | 290.23 | 290.23 | 290.23 | 290.23 | - |
| 21 Mar 2024 | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | - |
| 20 Mar 2024 | 290.08 | 290.08 | 290.08 | 290.08 | 290.08 | - |
| 19 Mar 2024 | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | - |
| 15 Mar 2024 | 289.72 | 289.72 | 289.72 | 289.72 | 289.72 | - |
| 14 Mar 2024 | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | - |
| 13 Mar 2024 | 289.58 | 289.58 | 289.58 | 289.58 | 289.58 | - |
| 12 Mar 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 289.50 | - |
| 11 Mar 2024 | 289.43 | 289.43 | 289.43 | 289.43 | 289.43 | - |
| 08 Mar 2024 | 289.21 | 289.21 | 289.21 | 289.21 | 289.21 | - |
| 07 Mar 2024 | 289.14 | 289.14 | 289.14 | 289.14 | 289.14 | - |
| 06 Mar 2024 | 289.07 | 289.07 | 289.07 | 289.07 | 289.07 | - |
| 05 Mar 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
| 04 Mar 2024 | 288.93 | 288.93 | 288.93 | 288.93 | 288.93 | - |
| 01 Mar 2024 | 288.71 | 288.71 | 288.71 | 288.71 | 288.71 | - |
| 29 Feb 2024 | 288.64 | 288.64 | 288.64 | 288.64 | 288.64 | - |
| 28 Feb 2024 | 288.57 | 288.57 | 288.57 | 288.57 | 288.57 | - |
| 27 Feb 2024 | 288.49 | 288.49 | 288.49 | 288.49 | 288.49 | - |
| 26 Feb 2024 | 288.42 | 288.42 | 288.42 | 288.42 | 288.42 | - |
| 23 Feb 2024 | 288.21 | 288.21 | 288.21 | 288.21 | 288.21 | - |
| 22 Feb 2024 | 288.13 | 288.13 | 288.13 | 288.13 | 288.13 | - |
| 21 Feb 2024 | 288.06 | 288.06 | 288.06 | 288.06 | 288.06 | - |
| 20 Feb 2024 | 287.99 | 287.99 | 287.99 | 287.99 | 287.99 | - |
| 19 Feb 2024 | 287.92 | 287.92 | 287.92 | 287.92 | 287.92 | - |
| 16 Feb 2024 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | - |
| 15 Feb 2024 | 287.62 | 287.62 | 287.62 | 287.62 | 287.62 | - |
| 14 Feb 2024 | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | - |
| 13 Feb 2024 | 287.48 | 287.48 | 287.48 | 287.48 | 287.48 | - |
| 12 Feb 2024 | 287.41 | 287.41 | 287.41 | 287.41 | 287.41 | - |
| 09 Feb 2024 | 287.19 | 287.19 | 287.19 | 287.19 | 287.19 | - |
| 08 Feb 2024 | 287.12 | 287.12 | 287.12 | 287.12 | 287.12 | - |
| 07 Feb 2024 | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | - |
| 06 Feb 2024 | 286.98 | 286.98 | 286.98 | 286.98 | 286.98 | - |
| 02 Feb 2024 | 286.69 | 286.69 | 286.69 | 286.69 | 286.69 | - |
| 01 Feb 2024 | 286.62 | 286.62 | 286.62 | 286.62 | 286.62 | - |
| 31 Jan 2024 | 286.55 | 286.55 | 286.55 | 286.55 | 286.55 | - |
| 30 Jan 2024 | 286.48 | 286.48 | 286.48 | 286.48 | 286.48 | - |
| 29 Jan 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 286.40 | - |
| 26 Jan 2024 | 286.19 | 286.19 | 286.19 | 286.19 | 286.19 | - |
| 25 Jan 2024 | 286.12 | 286.12 | 286.12 | 286.12 | 286.12 | - |
| 24 Jan 2024 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | - |
| 23 Jan 2024 | 285.97 | 285.97 | 285.97 | 285.97 | 285.97 | - |
| 22 Jan 2024 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | - |
| 19 Jan 2024 | 285.69 | 285.69 | 285.69 | 285.69 | 285.69 | - |
| 18 Jan 2024 | 285.61 | 285.61 | 285.61 | 285.61 | 285.61 | - |
| 17 Jan 2024 | 285.54 | 285.54 | 285.54 | 285.54 | 285.54 | - |
| 16 Jan 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 285.47 | - |
| 15 Jan 2024 | 285.42 | 285.42 | 285.42 | 285.42 | 285.42 | - |
| 12 Jan 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | - |
| 11 Jan 2024 | 285.13 | 285.13 | 285.13 | 285.13 | 285.13 | - |
| 10 Jan 2024 | 285.06 | 285.06 | 285.06 | 285.06 | 285.06 | - |
| 09 Jan 2024 | 284.99 | 284.99 | 284.99 | 284.99 | 284.99 | - |
| 08 Jan 2024 | 284.92 | 284.92 | 284.92 | 284.92 | 284.92 | - |
| 05 Jan 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | - |
| 04 Jan 2024 | 284.63 | 284.63 | 284.63 | 284.63 | 284.63 | - |
| 03 Jan 2024 | 284.56 | 284.56 | 284.56 | 284.56 | 284.56 | - |
| 02 Jan 2024 | 284.49 | 284.49 | 284.49 | 284.49 | 284.49 | - |
| 29 Dec 2023 | 284.19 | 284.19 | 284.19 | 284.19 | 284.19 | - |
| 28 Dec 2023 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | - |
| 27 Dec 2023 | 284.05 | 284.05 | 284.05 | 284.05 | 284.05 | - |
| 26 Dec 2023 | 283.97 | 283.97 | 283.97 | 283.97 | 283.97 | - |
| 22 Dec 2023 | 283.68 | 283.68 | 283.68 | 283.68 | 283.68 | - |
| 21 Dec 2023 | 283.61 | 283.61 | 283.61 | 283.61 | 283.61 | - |
| 20 Dec 2023 | 283.53 | 283.53 | 283.53 | 283.53 | 283.53 | - |
| 19 Dec 2023 | 283.46 | 283.46 | 283.46 | 283.46 | 283.46 | - |
| 18 Dec 2023 | 283.39 | 283.39 | 283.39 | 283.39 | 283.39 | - |
| 15 Dec 2023 | 283.17 | 283.17 | 283.17 | 283.17 | 283.17 | - |
| 14 Dec 2023 | 283.09 | 283.09 | 283.09 | 283.09 | 283.09 | - |
| 13 Dec 2023 | 283.02 | 283.02 | 283.02 | 283.02 | 283.02 | - |
| 11 Dec 2023 | 282.87 | 282.87 | 282.87 | 282.87 | 282.87 | - |
| 08 Dec 2023 | 282.65 | 282.65 | 282.65 | 282.65 | 282.65 | - |
| 07 Dec 2023 | 282.59 | 282.59 | 282.59 | 282.59 | 282.59 | - |
| 06 Dec 2023 | 282.51 | 282.51 | 282.51 | 282.51 | 282.51 | - |
| 05 Dec 2023 | 282.44 | 282.44 | 282.44 | 282.44 | 282.44 | - |
| 04 Dec 2023 | 282.37 | 282.37 | 282.37 | 282.37 | 282.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.