Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,304.26 -2,555.87 (-4.27%) CMC Crypto 200
1,200.48 -138.59 (-10.35%)
Afirvis SA de CV S.I.I.D. (AFIRVISCM.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | - |
| 26 Apr 2024 | 282.79 | 282.79 | 282.79 | 282.79 | 282.79 | - |
| 25 Apr 2024 | 282.73 | 282.73 | 282.73 | 282.73 | 282.73 | - |
| 24 Apr 2024 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | - |
| 23 Apr 2024 | 282.61 | 282.61 | 282.61 | 282.61 | 282.61 | - |
| 22 Apr 2024 | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | - |
| 19 Apr 2024 | 282.36 | 282.36 | 282.36 | 282.36 | 282.36 | - |
| 18 Apr 2024 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | - |
| 17 Apr 2024 | 282.24 | 282.24 | 282.24 | 282.24 | 282.24 | - |
| 16 Apr 2024 | 282.18 | 282.18 | 282.18 | 282.18 | 282.18 | - |
| 15 Apr 2024 | 282.13 | 282.13 | 282.13 | 282.13 | 282.13 | - |
| 12 Apr 2024 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | - |
| 11 Apr 2024 | 281.89 | 281.89 | 281.89 | 281.89 | 281.89 | - |
| 10 Apr 2024 | 281.84 | 281.84 | 281.84 | 281.84 | 281.84 | - |
| 09 Apr 2024 | 281.78 | 281.78 | 281.78 | 281.78 | 281.78 | - |
| 08 Apr 2024 | 281.72 | 281.72 | 281.72 | 281.72 | 281.72 | - |
| 05 Apr 2024 | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | - |
| 04 Apr 2024 | 281.49 | 281.49 | 281.49 | 281.49 | 281.49 | - |
| 03 Apr 2024 | 281.43 | 281.43 | 281.43 | 281.43 | 281.43 | - |
| 02 Apr 2024 | 281.37 | 281.37 | 281.37 | 281.37 | 281.37 | - |
| 01 Apr 2024 | 281.31 | 281.31 | 281.31 | 281.31 | 281.31 | - |
| 27 Mar 2024 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| 26 Mar 2024 | 280.93 | 280.93 | 280.93 | 280.93 | 280.93 | - |
| 25 Mar 2024 | 280.88 | 280.88 | 280.88 | 280.88 | 280.88 | - |
| 22 Mar 2024 | 280.68 | 280.68 | 280.68 | 280.68 | 280.68 | - |
| 21 Mar 2024 | 280.62 | 280.62 | 280.62 | 280.62 | 280.62 | - |
| 20 Mar 2024 | 280.55 | 280.55 | 280.55 | 280.55 | 280.55 | - |
| 19 Mar 2024 | 280.49 | 280.49 | 280.49 | 280.49 | 280.49 | - |
| 15 Mar 2024 | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | - |
| 14 Mar 2024 | 280.19 | 280.19 | 280.19 | 280.19 | 280.19 | - |
| 13 Mar 2024 | 280.12 | 280.12 | 280.12 | 280.12 | 280.12 | - |
| 12 Mar 2024 | 280.06 | 280.06 | 280.06 | 280.06 | 280.06 | - |
| 11 Mar 2024 | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 08 Mar 2024 | 279.81 | 279.81 | 279.81 | 279.81 | 279.81 | - |
| 07 Mar 2024 | 279.74 | 279.74 | 279.74 | 279.74 | 279.74 | - |
| 06 Mar 2024 | 279.68 | 279.68 | 279.68 | 279.68 | 279.68 | - |
| 05 Mar 2024 | 279.62 | 279.62 | 279.62 | 279.62 | 279.62 | - |
| 04 Mar 2024 | 279.56 | 279.56 | 279.56 | 279.56 | 279.56 | - |
| 01 Mar 2024 | 279.37 | 279.37 | 279.37 | 279.37 | 279.37 | - |
| 29 Feb 2024 | 279.31 | 279.31 | 279.31 | 279.31 | 279.31 | - |
| 28 Feb 2024 | 279.24 | 279.24 | 279.24 | 279.24 | 279.24 | - |
| 27 Feb 2024 | 279.18 | 279.18 | 279.18 | 279.18 | 279.18 | - |
| 26 Feb 2024 | 279.12 | 279.12 | 279.12 | 279.12 | 279.12 | - |
| 23 Feb 2024 | 278.93 | 278.93 | 278.93 | 278.93 | 278.93 | - |
| 22 Feb 2024 | 278.87 | 278.87 | 278.87 | 278.87 | 278.87 | - |
| 21 Feb 2024 | 278.81 | 278.81 | 278.81 | 278.81 | 278.81 | - |
| 20 Feb 2024 | 278.74 | 278.74 | 278.74 | 278.74 | 278.74 | - |
| 19 Feb 2024 | 278.68 | 278.68 | 278.68 | 278.68 | 278.68 | - |
| 16 Feb 2024 | 278.49 | 278.49 | 278.49 | 278.49 | 278.49 | - |
| 15 Feb 2024 | 278.42 | 278.42 | 278.42 | 278.42 | 278.42 | - |
| 14 Feb 2024 | 278.36 | 278.36 | 278.36 | 278.36 | 278.36 | - |
| 13 Feb 2024 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | - |
| 12 Feb 2024 | 278.24 | 278.24 | 278.24 | 278.24 | 278.24 | - |
| 09 Feb 2024 | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| 08 Feb 2024 | 277.99 | 277.99 | 277.99 | 277.99 | 277.99 | - |
| 07 Feb 2024 | 277.93 | 277.93 | 277.93 | 277.93 | 277.93 | - |
| 06 Feb 2024 | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | - |
| 02 Feb 2024 | 277.61 | 277.61 | 277.61 | 277.61 | 277.61 | - |
| 01 Feb 2024 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | - |
| 31 Jan 2024 | 277.49 | 277.49 | 277.49 | 277.49 | 277.49 | - |
| 30 Jan 2024 | 277.43 | 277.43 | 277.43 | 277.43 | 277.43 | - |
| 29 Jan 2024 | 277.36 | 277.36 | 277.36 | 277.36 | 277.36 | - |
| 26 Jan 2024 | 277.18 | 277.18 | 277.18 | 277.18 | 277.18 | - |
| 25 Jan 2024 | 277.12 | 277.12 | 277.12 | 277.12 | 277.12 | - |
| 24 Jan 2024 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | - |
| 23 Jan 2024 | 276.99 | 276.99 | 276.99 | 276.99 | 276.99 | - |
| 22 Jan 2024 | 276.93 | 276.93 | 276.93 | 276.93 | 276.93 | - |
| 19 Jan 2024 | 276.74 | 276.74 | 276.74 | 276.74 | 276.74 | - |
| 18 Jan 2024 | 276.68 | 276.68 | 276.68 | 276.68 | 276.68 | - |
| 17 Jan 2024 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | - |
| 16 Jan 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | - |
| 15 Jan 2024 | 276.51 | 276.51 | 276.51 | 276.51 | 276.51 | - |
| 12 Jan 2024 | 276.32 | 276.32 | 276.32 | 276.32 | 276.32 | - |
| 11 Jan 2024 | 276.26 | 276.26 | 276.26 | 276.26 | 276.26 | - |
| 10 Jan 2024 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | - |
| 09 Jan 2024 | 276.14 | 276.14 | 276.14 | 276.14 | 276.14 | - |
| 08 Jan 2024 | 276.07 | 276.07 | 276.07 | 276.07 | 276.07 | - |
| 05 Jan 2024 | 275.89 | 275.89 | 275.89 | 275.89 | 275.89 | - |
| 04 Jan 2024 | 275.83 | 275.83 | 275.83 | 275.83 | 275.83 | - |
| 03 Jan 2024 | 275.77 | 275.77 | 275.77 | 275.77 | 275.77 | - |
| 02 Jan 2024 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | - |
| 29 Dec 2023 | 275.44 | 275.44 | 275.44 | 275.44 | 275.44 | - |
| 28 Dec 2023 | 275.38 | 275.38 | 275.38 | 275.38 | 275.38 | - |
| 27 Dec 2023 | 275.32 | 275.32 | 275.32 | 275.32 | 275.32 | - |
| 26 Dec 2023 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | - |
| 22 Dec 2023 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| 21 Dec 2023 | 274.93 | 274.93 | 274.93 | 274.93 | 274.93 | - |
| 20 Dec 2023 | 274.87 | 274.87 | 274.87 | 274.87 | 274.87 | - |
| 19 Dec 2023 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | - |
| 18 Dec 2023 | 274.74 | 274.74 | 274.74 | 274.74 | 274.74 | - |
| 15 Dec 2023 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | - |
| 14 Dec 2023 | 274.48 | 274.48 | 274.48 | 274.48 | 274.48 | - |
| 13 Dec 2023 | 274.42 | 274.42 | 274.42 | 274.42 | 274.42 | - |
| 11 Dec 2023 | 274.29 | 274.29 | 274.29 | 274.29 | 274.29 | - |
| 08 Dec 2023 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | - |
| 07 Dec 2023 | 274.04 | 274.04 | 274.04 | 274.04 | 274.04 | - |
| 06 Dec 2023 | 273.98 | 273.98 | 273.98 | 273.98 | 273.98 | - |
| 05 Dec 2023 | 273.92 | 273.92 | 273.92 | 273.92 | 273.92 | - |
| 04 Dec 2023 | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.