Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.83 +40.68 (+0.50%) Bitcoin USD
61,602.17 +3,137.75 (+5.37%) CMC Crypto 200
1,324.97 +47.99 (+3.75%)
Afirvis SA de CV S.I.I.D. (AFIRVISCE.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 02:43PM CST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 285.42 | 285.42 | 285.42 | 285.42 | 285.42 | - |
| 29 Apr 2024 | 285.35 | 285.35 | 285.35 | 285.35 | 285.35 | - |
| 26 Apr 2024 | 285.13 | 285.13 | 285.13 | 285.13 | 285.13 | - |
| 25 Apr 2024 | 285.06 | 285.06 | 285.06 | 285.06 | 285.06 | - |
| 24 Apr 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| 23 Apr 2024 | 284.93 | 284.93 | 284.93 | 284.93 | 284.93 | - |
| 22 Apr 2024 | 284.86 | 284.86 | 284.86 | 284.86 | 284.86 | - |
| 19 Apr 2024 | 284.64 | 284.64 | 284.64 | 284.64 | 284.64 | - |
| 18 Apr 2024 | 284.57 | 284.57 | 284.57 | 284.57 | 284.57 | - |
| 17 Apr 2024 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | - |
| 16 Apr 2024 | 284.44 | 284.44 | 284.44 | 284.44 | 284.44 | - |
| 15 Apr 2024 | 284.37 | 284.37 | 284.37 | 284.37 | 284.37 | - |
| 12 Apr 2024 | 284.16 | 284.16 | 284.16 | 284.16 | 284.16 | - |
| 11 Apr 2024 | 284.09 | 284.09 | 284.09 | 284.09 | 284.09 | - |
| 10 Apr 2024 | 284.04 | 284.04 | 284.04 | 284.04 | 284.04 | - |
| 09 Apr 2024 | 283.96 | 283.96 | 283.96 | 283.96 | 283.96 | - |
| 08 Apr 2024 | 283.89 | 283.89 | 283.89 | 283.89 | 283.89 | - |
| 05 Apr 2024 | 283.69 | 283.69 | 283.69 | 283.69 | 283.69 | - |
| 04 Apr 2024 | 283.62 | 283.62 | 283.62 | 283.62 | 283.62 | - |
| 03 Apr 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | - |
| 02 Apr 2024 | 283.49 | 283.49 | 283.49 | 283.49 | 283.49 | - |
| 01 Apr 2024 | 283.42 | 283.42 | 283.42 | 283.42 | 283.42 | - |
| 27 Mar 2024 | 283.06 | 283.06 | 283.06 | 283.06 | 283.06 | - |
| 26 Mar 2024 | 282.98 | 282.98 | 282.98 | 282.98 | 282.98 | - |
| 25 Mar 2024 | 282.92 | 282.92 | 282.92 | 282.92 | 282.92 | - |
| 22 Mar 2024 | 282.70 | 282.70 | 282.70 | 282.70 | 282.70 | - |
| 21 Mar 2024 | 282.62 | 282.62 | 282.62 | 282.62 | 282.62 | - |
| 20 Mar 2024 | 282.55 | 282.55 | 282.55 | 282.55 | 282.55 | - |
| 19 Mar 2024 | 282.48 | 282.48 | 282.48 | 282.48 | 282.48 | - |
| 15 Mar 2024 | 282.19 | 282.19 | 282.19 | 282.19 | 282.19 | - |
| 14 Mar 2024 | 282.13 | 282.13 | 282.13 | 282.13 | 282.13 | - |
| 13 Mar 2024 | 282.05 | 282.05 | 282.05 | 282.05 | 282.05 | - |
| 12 Mar 2024 | 281.98 | 281.98 | 281.98 | 281.98 | 281.98 | - |
| 11 Mar 2024 | 281.90 | 281.90 | 281.90 | 281.90 | 281.90 | - |
| 08 Mar 2024 | 281.69 | 281.69 | 281.69 | 281.69 | 281.69 | - |
| 07 Mar 2024 | 281.61 | 281.61 | 281.61 | 281.61 | 281.61 | - |
| 06 Mar 2024 | 281.54 | 281.54 | 281.54 | 281.54 | 281.54 | - |
| 05 Mar 2024 | 281.47 | 281.47 | 281.47 | 281.47 | 281.47 | - |
| 04 Mar 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | - |
| 01 Mar 2024 | 281.19 | 281.19 | 281.19 | 281.19 | 281.19 | - |
| 29 Feb 2024 | 281.13 | 281.13 | 281.13 | 281.13 | 281.13 | - |
| 28 Feb 2024 | 281.08 | 281.08 | 281.08 | 281.08 | 281.08 | - |
| 27 Feb 2024 | 281.03 | 281.03 | 281.03 | 281.03 | 281.03 | - |
| 26 Feb 2024 | 280.98 | 280.98 | 280.98 | 280.98 | 280.98 | - |
| 23 Feb 2024 | 280.83 | 280.83 | 280.83 | 280.83 | 280.83 | - |
| 22 Feb 2024 | 280.78 | 280.78 | 280.78 | 280.78 | 280.78 | - |
| 21 Feb 2024 | 280.73 | 280.73 | 280.73 | 280.73 | 280.73 | - |
| 20 Feb 2024 | 280.68 | 280.68 | 280.68 | 280.68 | 280.68 | - |
| 19 Feb 2024 | 280.63 | 280.63 | 280.63 | 280.63 | 280.63 | - |
| 16 Feb 2024 | 280.47 | 280.47 | 280.47 | 280.47 | 280.47 | - |
| 15 Feb 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 280.42 | - |
| 14 Feb 2024 | 280.37 | 280.37 | 280.37 | 280.37 | 280.37 | - |
| 13 Feb 2024 | 280.32 | 280.32 | 280.32 | 280.32 | 280.32 | - |
| 12 Feb 2024 | 280.27 | 280.27 | 280.27 | 280.27 | 280.27 | - |
| 09 Feb 2024 | 280.11 | 280.11 | 280.11 | 280.11 | 280.11 | - |
| 08 Feb 2024 | 280.06 | 280.06 | 280.06 | 280.06 | 280.06 | - |
| 07 Feb 2024 | 280.01 | 280.01 | 280.01 | 280.01 | 280.01 | - |
| 06 Feb 2024 | 279.96 | 279.96 | 279.96 | 279.96 | 279.96 | - |
| 02 Feb 2024 | 279.76 | 279.76 | 279.76 | 279.76 | 279.76 | - |
| 01 Feb 2024 | 279.71 | 279.71 | 279.71 | 279.71 | 279.71 | - |
| 31 Jan 2024 | 279.66 | 279.66 | 279.66 | 279.66 | 279.66 | - |
| 30 Jan 2024 | 279.61 | 279.61 | 279.61 | 279.61 | 279.61 | - |
| 29 Jan 2024 | 279.56 | 279.56 | 279.56 | 279.56 | 279.56 | - |
| 26 Jan 2024 | 279.41 | 279.41 | 279.41 | 279.41 | 279.41 | - |
| 25 Jan 2024 | 279.36 | 279.36 | 279.36 | 279.36 | 279.36 | - |
| 24 Jan 2024 | 279.31 | 279.31 | 279.31 | 279.31 | 279.31 | - |
| 23 Jan 2024 | 279.26 | 279.26 | 279.26 | 279.26 | 279.26 | - |
| 22 Jan 2024 | 279.21 | 279.21 | 279.21 | 279.21 | 279.21 | - |
| 19 Jan 2024 | 279.06 | 279.06 | 279.06 | 279.06 | 279.06 | - |
| 18 Jan 2024 | 279.01 | 279.01 | 279.01 | 279.01 | 279.01 | - |
| 17 Jan 2024 | 278.96 | 278.96 | 278.96 | 278.96 | 278.96 | - |
| 16 Jan 2024 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | - |
| 15 Jan 2024 | 278.87 | 278.87 | 278.87 | 278.87 | 278.87 | - |
| 12 Jan 2024 | 278.72 | 278.72 | 278.72 | 278.72 | 278.72 | - |
| 11 Jan 2024 | 278.67 | 278.67 | 278.67 | 278.67 | 278.67 | - |
| 10 Jan 2024 | 278.62 | 278.62 | 278.62 | 278.62 | 278.62 | - |
| 09 Jan 2024 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - |
| 08 Jan 2024 | 278.52 | 278.52 | 278.52 | 278.52 | 278.52 | - |
| 05 Jan 2024 | 278.37 | 278.37 | 278.37 | 278.37 | 278.37 | - |
| 04 Jan 2024 | 278.32 | 278.32 | 278.32 | 278.32 | 278.32 | - |
| 03 Jan 2024 | 278.27 | 278.27 | 278.27 | 278.27 | 278.27 | - |
| 02 Jan 2024 | 278.22 | 278.22 | 278.22 | 278.22 | 278.22 | - |
| 29 Dec 2023 | 278.01 | 278.01 | 278.01 | 278.01 | 278.01 | - |
| 28 Dec 2023 | 277.96 | 277.96 | 277.96 | 277.96 | 277.96 | - |
| 27 Dec 2023 | 277.91 | 277.91 | 277.91 | 277.91 | 277.91 | - |
| 26 Dec 2023 | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | - |
| 22 Dec 2023 | 277.66 | 277.66 | 277.66 | 277.66 | 277.66 | - |
| 21 Dec 2023 | 277.62 | 277.62 | 277.62 | 277.62 | 277.62 | - |
| 20 Dec 2023 | 277.56 | 277.56 | 277.56 | 277.56 | 277.56 | - |
| 19 Dec 2023 | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | - |
| 18 Dec 2023 | 277.47 | 277.47 | 277.47 | 277.47 | 277.47 | - |
| 15 Dec 2023 | 277.32 | 277.32 | 277.32 | 277.32 | 277.32 | - |
| 14 Dec 2023 | 277.27 | 277.27 | 277.27 | 277.27 | 277.27 | - |
| 13 Dec 2023 | 277.22 | 277.22 | 277.22 | 277.22 | 277.22 | - |
| 11 Dec 2023 | 277.12 | 277.12 | 277.12 | 277.12 | 277.12 | - |
| 08 Dec 2023 | 276.97 | 276.97 | 276.97 | 276.97 | 276.97 | - |
| 07 Dec 2023 | 276.92 | 276.92 | 276.92 | 276.92 | 276.92 | - |
| 06 Dec 2023 | 276.88 | 276.88 | 276.88 | 276.88 | 276.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.