Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,697.48 +1,830.82 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Afirvis SA de CV S.I.I.D. (AFIRVISB3.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 219.34 | 219.34 | 219.34 | 219.34 | 219.34 | - |
| 30 Apr 2024 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | - |
| 29 Apr 2024 | 219.23 | 219.23 | 219.23 | 219.23 | 219.23 | - |
| 26 Apr 2024 | 219.12 | 219.12 | 219.12 | 219.12 | 219.12 | - |
| 25 Apr 2024 | 219.09 | 219.09 | 219.09 | 219.09 | 219.09 | - |
| 24 Apr 2024 | 219.06 | 219.06 | 219.06 | 219.06 | 219.06 | - |
| 23 Apr 2024 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | - |
| 22 Apr 2024 | 218.99 | 218.99 | 218.99 | 218.99 | 218.99 | - |
| 19 Apr 2024 | 218.87 | 218.87 | 218.87 | 218.87 | 218.87 | - |
| 18 Apr 2024 | 218.84 | 218.84 | 218.84 | 218.84 | 218.84 | - |
| 17 Apr 2024 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | - |
| 16 Apr 2024 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | - |
| 15 Apr 2024 | 218.74 | 218.74 | 218.74 | 218.74 | 218.74 | - |
| 12 Apr 2024 | 218.63 | 218.63 | 218.63 | 218.63 | 218.63 | - |
| 11 Apr 2024 | 218.59 | 218.59 | 218.59 | 218.59 | 218.59 | - |
| 10 Apr 2024 | 218.57 | 218.57 | 218.57 | 218.57 | 218.57 | - |
| 09 Apr 2024 | 218.53 | 218.53 | 218.53 | 218.53 | 218.53 | - |
| 08 Apr 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 218.50 | - |
| 05 Apr 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| 04 Apr 2024 | 218.36 | 218.36 | 218.36 | 218.36 | 218.36 | - |
| 03 Apr 2024 | 218.33 | 218.33 | 218.33 | 218.33 | 218.33 | - |
| 02 Apr 2024 | 218.29 | 218.29 | 218.29 | 218.29 | 218.29 | - |
| 01 Apr 2024 | 218.26 | 218.26 | 218.26 | 218.26 | 218.26 | - |
| 27 Mar 2024 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | - |
| 26 Mar 2024 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | - |
| 25 Mar 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - |
| 22 Mar 2024 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | - |
| 21 Mar 2024 | 217.85 | 217.85 | 217.85 | 217.85 | 217.85 | - |
| 20 Mar 2024 | 217.81 | 217.81 | 217.81 | 217.81 | 217.81 | - |
| 19 Mar 2024 | 217.77 | 217.77 | 217.77 | 217.77 | 217.77 | - |
| 15 Mar 2024 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | - |
| 14 Mar 2024 | 217.59 | 217.59 | 217.59 | 217.59 | 217.59 | - |
| 13 Mar 2024 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | - |
| 12 Mar 2024 | 217.51 | 217.51 | 217.51 | 217.51 | 217.51 | - |
| 11 Mar 2024 | 217.47 | 217.47 | 217.47 | 217.47 | 217.47 | - |
| 08 Mar 2024 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | - |
| 07 Mar 2024 | 217.32 | 217.32 | 217.32 | 217.32 | 217.32 | - |
| 06 Mar 2024 | 217.29 | 217.29 | 217.29 | 217.29 | 217.29 | - |
| 05 Mar 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | - |
| 04 Mar 2024 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | - |
| 01 Mar 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| 29 Feb 2024 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | - |
| 28 Feb 2024 | 217.02 | 217.02 | 217.02 | 217.02 | 217.02 | - |
| 27 Feb 2024 | 216.99 | 216.99 | 216.99 | 216.99 | 216.99 | - |
| 26 Feb 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | - |
| 23 Feb 2024 | 216.84 | 216.84 | 216.84 | 216.84 | 216.84 | - |
| 22 Feb 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| 21 Feb 2024 | 216.76 | 216.76 | 216.76 | 216.76 | 216.76 | - |
| 20 Feb 2024 | 216.72 | 216.72 | 216.72 | 216.72 | 216.72 | - |
| 19 Feb 2024 | 216.69 | 216.69 | 216.69 | 216.69 | 216.69 | - |
| 16 Feb 2024 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | - |
| 15 Feb 2024 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | - |
| 14 Feb 2024 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | - |
| 13 Feb 2024 | 216.46 | 216.46 | 216.46 | 216.46 | 216.46 | - |
| 12 Feb 2024 | 216.42 | 216.42 | 216.42 | 216.42 | 216.42 | - |
| 09 Feb 2024 | 216.31 | 216.31 | 216.31 | 216.31 | 216.31 | - |
| 08 Feb 2024 | 216.27 | 216.27 | 216.27 | 216.27 | 216.27 | - |
| 07 Feb 2024 | 216.23 | 216.23 | 216.23 | 216.23 | 216.23 | - |
| 06 Feb 2024 | 216.19 | 216.19 | 216.19 | 216.19 | 216.19 | - |
| 02 Feb 2024 | 216.04 | 216.04 | 216.04 | 216.04 | 216.04 | - |
| 01 Feb 2024 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - |
| 31 Jan 2024 | 215.97 | 215.97 | 215.97 | 215.97 | 215.97 | - |
| 30 Jan 2024 | 215.93 | 215.93 | 215.93 | 215.93 | 215.93 | - |
| 29 Jan 2024 | 215.89 | 215.89 | 215.89 | 215.89 | 215.89 | - |
| 26 Jan 2024 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | - |
| 25 Jan 2024 | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | - |
| 24 Jan 2024 | 215.71 | 215.71 | 215.71 | 215.71 | 215.71 | - |
| 23 Jan 2024 | 215.67 | 215.67 | 215.67 | 215.67 | 215.67 | - |
| 22 Jan 2024 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | - |
| 19 Jan 2024 | 215.52 | 215.52 | 215.52 | 215.52 | 215.52 | - |
| 18 Jan 2024 | 215.48 | 215.48 | 215.48 | 215.48 | 215.48 | - |
| 17 Jan 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 215.45 | - |
| 16 Jan 2024 | 215.41 | 215.41 | 215.41 | 215.41 | 215.41 | - |
| 15 Jan 2024 | 215.38 | 215.38 | 215.38 | 215.38 | 215.38 | - |
| 12 Jan 2024 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | - |
| 11 Jan 2024 | 215.23 | 215.23 | 215.23 | 215.23 | 215.23 | - |
| 10 Jan 2024 | 215.20 | 215.20 | 215.20 | 215.20 | 215.20 | - |
| 09 Jan 2024 | 215.16 | 215.16 | 215.16 | 215.16 | 215.16 | - |
| 08 Jan 2024 | 215.12 | 215.12 | 215.12 | 215.12 | 215.12 | - |
| 05 Jan 2024 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | - |
| 04 Jan 2024 | 214.97 | 214.97 | 214.97 | 214.97 | 214.97 | - |
| 03 Jan 2024 | 214.94 | 214.94 | 214.94 | 214.94 | 214.94 | - |
| 02 Jan 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| 29 Dec 2023 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | - |
| 28 Dec 2023 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | - |
| 27 Dec 2023 | 214.66 | 214.66 | 214.66 | 214.66 | 214.66 | - |
| 26 Dec 2023 | 214.62 | 214.62 | 214.62 | 214.62 | 214.62 | - |
| 22 Dec 2023 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | - |
| 21 Dec 2023 | 214.42 | 214.42 | 214.42 | 214.42 | 214.42 | - |
| 20 Dec 2023 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | - |
| 19 Dec 2023 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | - |
| 18 Dec 2023 | 214.31 | 214.31 | 214.31 | 214.31 | 214.31 | - |
| 15 Dec 2023 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | - |
| 14 Dec 2023 | 214.15 | 214.15 | 214.15 | 214.15 | 214.15 | - |
| 13 Dec 2023 | 214.11 | 214.11 | 214.11 | 214.11 | 214.11 | - |
| 11 Dec 2023 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | - |
| 08 Dec 2023 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | - |
| 07 Dec 2023 | 213.88 | 213.88 | 213.88 | 213.88 | 213.88 | - |
| 06 Dec 2023 | 213.84 | 213.84 | 213.84 | 213.84 | 213.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.