Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,072.57 +342.41 (+0.54%) CMC Crypto 200
1,331.56 +54.58 (+4.27%)
Afirvis SA de CV S.I.I.D. (AFIRVISB2.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 197.02 | 197.02 | 197.02 | 197.02 | 197.02 | - |
| 30 Apr 2024 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | - |
| 29 Apr 2024 | 196.93 | 196.93 | 196.93 | 196.93 | 196.93 | - |
| 26 Apr 2024 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | - |
| 25 Apr 2024 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | - |
| 24 Apr 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 196.78 | - |
| 23 Apr 2024 | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | - |
| 22 Apr 2024 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | - |
| 19 Apr 2024 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | - |
| 18 Apr 2024 | 196.59 | 196.59 | 196.59 | 196.59 | 196.59 | - |
| 17 Apr 2024 | 196.56 | 196.56 | 196.56 | 196.56 | 196.56 | - |
| 16 Apr 2024 | 196.53 | 196.53 | 196.53 | 196.53 | 196.53 | - |
| 15 Apr 2024 | 196.51 | 196.51 | 196.51 | 196.51 | 196.51 | - |
| 12 Apr 2024 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | - |
| 11 Apr 2024 | 196.38 | 196.38 | 196.38 | 196.38 | 196.38 | - |
| 10 Apr 2024 | 196.37 | 196.37 | 196.37 | 196.37 | 196.37 | - |
| 09 Apr 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | - |
| 08 Apr 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
| 05 Apr 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| 04 Apr 2024 | 196.19 | 196.19 | 196.19 | 196.19 | 196.19 | - |
| 03 Apr 2024 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | - |
| 02 Apr 2024 | 196.13 | 196.13 | 196.13 | 196.13 | 196.13 | - |
| 01 Apr 2024 | 196.10 | 196.10 | 196.10 | 196.10 | 196.10 | - |
| 27 Mar 2024 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - |
| 26 Mar 2024 | 195.91 | 195.91 | 195.91 | 195.91 | 195.91 | - |
| 25 Mar 2024 | 195.88 | 195.88 | 195.88 | 195.88 | 195.88 | - |
| 22 Mar 2024 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | - |
| 21 Mar 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | - |
| 20 Mar 2024 | 195.71 | 195.71 | 195.71 | 195.71 | 195.71 | - |
| 19 Mar 2024 | 195.68 | 195.68 | 195.68 | 195.68 | 195.68 | - |
| 15 Mar 2024 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | - |
| 14 Mar 2024 | 195.53 | 195.53 | 195.53 | 195.53 | 195.53 | - |
| 13 Mar 2024 | 195.49 | 195.49 | 195.49 | 195.49 | 195.49 | - |
| 12 Mar 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 195.46 | - |
| 11 Mar 2024 | 195.43 | 195.43 | 195.43 | 195.43 | 195.43 | - |
| 08 Mar 2024 | 195.33 | 195.33 | 195.33 | 195.33 | 195.33 | - |
| 07 Mar 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| 06 Mar 2024 | 195.27 | 195.27 | 195.27 | 195.27 | 195.27 | - |
| 05 Mar 2024 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | - |
| 04 Mar 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| 01 Mar 2024 | 195.11 | 195.11 | 195.11 | 195.11 | 195.11 | - |
| 29 Feb 2024 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | - |
| 28 Feb 2024 | 195.04 | 195.04 | 195.04 | 195.04 | 195.04 | - |
| 27 Feb 2024 | 195.01 | 195.01 | 195.01 | 195.01 | 195.01 | - |
| 26 Feb 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - |
| 23 Feb 2024 | 194.88 | 194.88 | 194.88 | 194.88 | 194.88 | - |
| 22 Feb 2024 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | - |
| 21 Feb 2024 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | - |
| 20 Feb 2024 | 194.78 | 194.78 | 194.78 | 194.78 | 194.78 | - |
| 19 Feb 2024 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | - |
| 16 Feb 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | - |
| 15 Feb 2024 | 194.62 | 194.62 | 194.62 | 194.62 | 194.62 | - |
| 14 Feb 2024 | 194.59 | 194.59 | 194.59 | 194.59 | 194.59 | - |
| 13 Feb 2024 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | - |
| 12 Feb 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | - |
| 09 Feb 2024 | 194.43 | 194.43 | 194.43 | 194.43 | 194.43 | - |
| 08 Feb 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 07 Feb 2024 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | - |
| 06 Feb 2024 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | - |
| 02 Feb 2024 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | - |
| 01 Feb 2024 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | - |
| 31 Jan 2024 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | - |
| 30 Jan 2024 | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | - |
| 29 Jan 2024 | 194.07 | 194.07 | 194.07 | 194.07 | 194.07 | - |
| 26 Jan 2024 | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | - |
| 25 Jan 2024 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | - |
| 24 Jan 2024 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | - |
| 23 Jan 2024 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | - |
| 22 Jan 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | - |
| 19 Jan 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | - |
| 18 Jan 2024 | 193.72 | 193.72 | 193.72 | 193.72 | 193.72 | - |
| 17 Jan 2024 | 193.69 | 193.69 | 193.69 | 193.69 | 193.69 | - |
| 16 Jan 2024 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | - |
| 15 Jan 2024 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | - |
| 12 Jan 2024 | 193.54 | 193.54 | 193.54 | 193.54 | 193.54 | - |
| 11 Jan 2024 | 193.51 | 193.51 | 193.51 | 193.51 | 193.51 | - |
| 10 Jan 2024 | 193.48 | 193.48 | 193.48 | 193.48 | 193.48 | - |
| 09 Jan 2024 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - |
| 08 Jan 2024 | 193.41 | 193.41 | 193.41 | 193.41 | 193.41 | - |
| 05 Jan 2024 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | - |
| 04 Jan 2024 | 193.29 | 193.29 | 193.29 | 193.29 | 193.29 | - |
| 03 Jan 2024 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | - |
| 02 Jan 2024 | 193.22 | 193.22 | 193.22 | 193.22 | 193.22 | - |
| 29 Dec 2023 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | - |
| 28 Dec 2023 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | - |
| 27 Dec 2023 | 193.02 | 193.02 | 193.02 | 193.02 | 193.02 | - |
| 26 Dec 2023 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | - |
| 22 Dec 2023 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | - |
| 21 Dec 2023 | 192.81 | 192.81 | 192.81 | 192.81 | 192.81 | - |
| 20 Dec 2023 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | - |
| 19 Dec 2023 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | - |
| 18 Dec 2023 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | - |
| 15 Dec 2023 | 192.61 | 192.61 | 192.61 | 192.61 | 192.61 | - |
| 14 Dec 2023 | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | - |
| 13 Dec 2023 | 192.54 | 192.54 | 192.54 | 192.54 | 192.54 | - |
| 11 Dec 2023 | 192.47 | 192.47 | 192.47 | 192.47 | 192.47 | - |
| 08 Dec 2023 | 192.37 | 192.37 | 192.37 | 192.37 | 192.37 | - |
| 07 Dec 2023 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | - |
| 06 Dec 2023 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.