Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,078.95 +363.50 (+0.57%) CMC Crypto 200
1,386.83 +74.20 (+5.65%)
Afirvis SA de CV S.I.I.D. (AFIRVISB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 227.1742 | 227.1742 | 227.1742 | 227.1742 | 227.1742 | - |
| 30 Apr 2024 | 227.0961 | 227.0961 | 227.0961 | 227.0961 | 227.0961 | - |
| 29 Apr 2024 | 227.0571 | 227.0571 | 227.0571 | 227.0571 | 227.0571 | - |
| 26 Apr 2024 | 226.9380 | 226.9380 | 226.9380 | 226.9380 | 226.9380 | - |
| 25 Apr 2024 | 226.9001 | 226.9001 | 226.9001 | 226.9001 | 226.9001 | - |
| 24 Apr 2024 | 226.8649 | 226.8649 | 226.8649 | 226.8649 | 226.8649 | - |
| 23 Apr 2024 | 226.8264 | 226.8264 | 226.8264 | 226.8264 | 226.8264 | - |
| 22 Apr 2024 | 226.7892 | 226.7892 | 226.7892 | 226.7892 | 226.7892 | - |
| 19 Apr 2024 | 226.6683 | 226.6683 | 226.6683 | 226.6683 | 226.6683 | - |
| 18 Apr 2024 | 226.6306 | 226.6306 | 226.6306 | 226.6306 | 226.6306 | - |
| 17 Apr 2024 | 226.5883 | 226.5883 | 226.5883 | 226.5883 | 226.5883 | - |
| 16 Apr 2024 | 226.5553 | 226.5553 | 226.5553 | 226.5553 | 226.5553 | - |
| 15 Apr 2024 | 226.5229 | 226.5229 | 226.5229 | 226.5229 | 226.5229 | - |
| 12 Apr 2024 | 226.4066 | 226.4066 | 226.4066 | 226.4066 | 226.4066 | - |
| 11 Apr 2024 | 226.3663 | 226.3663 | 226.3663 | 226.3663 | 226.3663 | - |
| 10 Apr 2024 | 226.3422 | 226.3422 | 226.3422 | 226.3422 | 226.3422 | - |
| 09 Apr 2024 | 226.2986 | 226.2986 | 226.2986 | 226.2986 | 226.2986 | - |
| 08 Apr 2024 | 226.2622 | 226.2622 | 226.2622 | 226.2622 | 226.2622 | - |
| 05 Apr 2024 | 226.1534 | 226.1534 | 226.1534 | 226.1534 | 226.1534 | - |
| 04 Apr 2024 | 226.1145 | 226.1145 | 226.1145 | 226.1145 | 226.1145 | - |
| 03 Apr 2024 | 226.0775 | 226.0775 | 226.0775 | 226.0775 | 226.0775 | - |
| 02 Apr 2024 | 226.0406 | 226.0406 | 226.0406 | 226.0406 | 226.0406 | - |
| 01 Apr 2024 | 226.0046 | 226.0046 | 226.0046 | 226.0046 | 226.0046 | - |
| 27 Mar 2024 | 225.8062 | 225.8062 | 225.8062 | 225.8062 | 225.8062 | - |
| 26 Mar 2024 | 225.7618 | 225.7618 | 225.7618 | 225.7618 | 225.7618 | - |
| 25 Mar 2024 | 225.7288 | 225.7288 | 225.7288 | 225.7288 | 225.7288 | - |
| 22 Mar 2024 | 225.6014 | 225.6014 | 225.6014 | 225.6014 | 225.6014 | - |
| 21 Mar 2024 | 225.5588 | 225.5588 | 225.5588 | 225.5588 | 225.5588 | - |
| 20 Mar 2024 | 225.5150 | 225.5150 | 225.5150 | 225.5150 | 225.5150 | - |
| 19 Mar 2024 | 225.4771 | 225.4771 | 225.4771 | 225.4771 | 225.4771 | - |
| 15 Mar 2024 | 225.3183 | 225.3183 | 225.3183 | 225.3183 | 225.3183 | - |
| 14 Mar 2024 | 225.2824 | 225.2824 | 225.2824 | 225.2824 | 225.2824 | - |
| 13 Mar 2024 | 225.2372 | 225.2372 | 225.2372 | 225.2372 | 225.2372 | - |
| 12 Mar 2024 | 225.1978 | 225.1978 | 225.1978 | 225.1978 | 225.1978 | - |
| 11 Mar 2024 | 225.1567 | 225.1567 | 225.1567 | 225.1567 | 225.1567 | - |
| 08 Mar 2024 | 225.0355 | 225.0355 | 225.0355 | 225.0355 | 225.0355 | - |
| 07 Mar 2024 | 224.9952 | 224.9952 | 224.9952 | 224.9952 | 224.9952 | - |
| 06 Mar 2024 | 224.9549 | 224.9549 | 224.9549 | 224.9549 | 224.9549 | - |
| 05 Mar 2024 | 224.9148 | 224.9148 | 224.9148 | 224.9148 | 224.9148 | - |
| 04 Mar 2024 | 224.8754 | 224.8754 | 224.8754 | 224.8754 | 224.8754 | - |
| 01 Mar 2024 | 224.7551 | 224.7551 | 224.7551 | 224.7551 | 224.7551 | - |
| 29 Feb 2024 | 224.7136 | 224.7136 | 224.7136 | 224.7136 | 224.7136 | - |
| 28 Feb 2024 | 224.6716 | 224.6716 | 224.6716 | 224.6716 | 224.6716 | - |
| 27 Feb 2024 | 224.6314 | 224.6314 | 224.6314 | 224.6314 | 224.6314 | - |
| 26 Feb 2024 | 224.5911 | 224.5911 | 224.5911 | 224.5911 | 224.5911 | - |
| 23 Feb 2024 | 224.4701 | 224.4701 | 224.4701 | 224.4701 | 224.4701 | - |
| 22 Feb 2024 | 224.4298 | 224.4298 | 224.4298 | 224.4298 | 224.4298 | - |
| 21 Feb 2024 | 224.3895 | 224.3895 | 224.3895 | 224.3895 | 224.3895 | - |
| 20 Feb 2024 | 224.3493 | 224.3493 | 224.3493 | 224.3493 | 224.3493 | - |
| 19 Feb 2024 | 224.3090 | 224.3090 | 224.3090 | 224.3090 | 224.3090 | - |
| 16 Feb 2024 | 224.1819 | 224.1819 | 224.1819 | 224.1819 | 224.1819 | - |
| 15 Feb 2024 | 224.1417 | 224.1417 | 224.1417 | 224.1417 | 224.1417 | - |
| 14 Feb 2024 | 224.1015 | 224.1015 | 224.1015 | 224.1015 | 224.1015 | - |
| 13 Feb 2024 | 224.0612 | 224.0612 | 224.0612 | 224.0612 | 224.0612 | - |
| 12 Feb 2024 | 224.0209 | 224.0209 | 224.0209 | 224.0209 | 224.0209 | - |
| 09 Feb 2024 | 223.9004 | 223.9004 | 223.9004 | 223.9004 | 223.9004 | - |
| 08 Feb 2024 | 223.8602 | 223.8602 | 223.8602 | 223.8602 | 223.8602 | - |
| 07 Feb 2024 | 223.8201 | 223.8201 | 223.8201 | 223.8201 | 223.8201 | - |
| 06 Feb 2024 | 223.7800 | 223.7800 | 223.7800 | 223.7800 | 223.7800 | - |
| 02 Feb 2024 | 223.6193 | 223.6193 | 223.6193 | 223.6193 | 223.6193 | - |
| 01 Feb 2024 | 223.5790 | 223.5790 | 223.5790 | 223.5790 | 223.5790 | - |
| 31 Jan 2024 | 223.5387 | 223.5387 | 223.5387 | 223.5387 | 223.5387 | - |
| 30 Jan 2024 | 223.4984 | 223.4984 | 223.4984 | 223.4984 | 223.4984 | - |
| 29 Jan 2024 | 223.4578 | 223.4578 | 223.4578 | 223.4578 | 223.4578 | - |
| 26 Jan 2024 | 223.3369 | 223.3369 | 223.3369 | 223.3369 | 223.3369 | - |
| 25 Jan 2024 | 223.2966 | 223.2966 | 223.2966 | 223.2966 | 223.2966 | - |
| 24 Jan 2024 | 223.2560 | 223.2560 | 223.2560 | 223.2560 | 223.2560 | - |
| 23 Jan 2024 | 223.2158 | 223.2158 | 223.2158 | 223.2158 | 223.2158 | - |
| 22 Jan 2024 | 223.1750 | 223.1750 | 223.1750 | 223.1750 | 223.1750 | - |
| 19 Jan 2024 | 223.0544 | 223.0544 | 223.0544 | 223.0544 | 223.0544 | - |
| 18 Jan 2024 | 223.0141 | 223.0141 | 223.0141 | 223.0141 | 223.0141 | - |
| 17 Jan 2024 | 222.9745 | 222.9745 | 222.9745 | 222.9745 | 222.9745 | - |
| 16 Jan 2024 | 222.9335 | 222.9335 | 222.9335 | 222.9335 | 222.9335 | - |
| 15 Jan 2024 | 222.9067 | 222.9067 | 222.9067 | 222.9067 | 222.9067 | - |
| 12 Jan 2024 | 222.7858 | 222.7858 | 222.7858 | 222.7858 | 222.7858 | - |
| 11 Jan 2024 | 222.7457 | 222.7457 | 222.7457 | 222.7457 | 222.7457 | - |
| 10 Jan 2024 | 222.7056 | 222.7056 | 222.7056 | 222.7056 | 222.7056 | - |
| 09 Jan 2024 | 222.6655 | 222.6655 | 222.6655 | 222.6655 | 222.6655 | - |
| 08 Jan 2024 | 222.6254 | 222.6254 | 222.6254 | 222.6254 | 222.6254 | - |
| 05 Jan 2024 | 222.5057 | 222.5057 | 222.5057 | 222.5057 | 222.5057 | - |
| 04 Jan 2024 | 222.4660 | 222.4660 | 222.4660 | 222.4660 | 222.4660 | - |
| 03 Jan 2024 | 222.4259 | 222.4259 | 222.4259 | 222.4259 | 222.4259 | - |
| 02 Jan 2024 | 222.3849 | 222.3849 | 222.3849 | 222.3849 | 222.3849 | - |
| 29 Dec 2023 | 222.2146 | 222.2146 | 222.2146 | 222.2146 | 222.2146 | - |
| 28 Dec 2023 | 222.1719 | 222.1719 | 222.1719 | 222.1719 | 222.1719 | - |
| 27 Dec 2023 | 222.1294 | 222.1294 | 222.1294 | 222.1294 | 222.1294 | - |
| 26 Dec 2023 | 222.0871 | 222.0871 | 222.0871 | 222.0871 | 222.0871 | - |
| 22 Dec 2023 | 221.9180 | 221.9180 | 221.9180 | 221.9180 | 221.9180 | - |
| 21 Dec 2023 | 221.8759 | 221.8759 | 221.8759 | 221.8759 | 221.8759 | - |
| 20 Dec 2023 | 221.8328 | 221.8328 | 221.8328 | 221.8328 | 221.8328 | - |
| 19 Dec 2023 | 221.7910 | 221.7910 | 221.7910 | 221.7910 | 221.7910 | - |
| 18 Dec 2023 | 221.7493 | 221.7493 | 221.7493 | 221.7493 | 221.7493 | - |
| 15 Dec 2023 | 221.6225 | 221.6225 | 221.6225 | 221.6225 | 221.6225 | - |
| 14 Dec 2023 | 221.5802 | 221.5802 | 221.5802 | 221.5802 | 221.5802 | - |
| 13 Dec 2023 | 221.5378 | 221.5378 | 221.5378 | 221.5378 | 221.5378 | - |
| 11 Dec 2023 | 221.4534 | 221.4534 | 221.4534 | 221.4534 | 221.4534 | - |
| 08 Dec 2023 | 221.3269 | 221.3269 | 221.3269 | 221.3269 | 221.3269 | - |
| 07 Dec 2023 | 221.2899 | 221.2899 | 221.2899 | 221.2899 | 221.2899 | - |
| 06 Dec 2023 | 221.2478 | 221.2478 | 221.2478 | 221.2478 | 221.2478 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.