Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.44 -24.40 (-1.78%)
Afirplus SA de CV S.I.I.D. (AFIRPLUD.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 308.57 | 308.57 | 308.57 | 308.57 | 308.57 | - |
| 15 May 2024 | 308.49 | 308.49 | 308.49 | 308.49 | 308.49 | - |
| 14 May 2024 | 308.42 | 308.42 | 308.42 | 308.42 | 308.42 | - |
| 13 May 2024 | 308.35 | 308.35 | 308.35 | 308.35 | 308.35 | - |
| 10 May 2024 | 308.15 | 308.15 | 308.15 | 308.15 | 308.15 | - |
| 09 May 2024 | 308.08 | 308.08 | 308.08 | 308.08 | 308.08 | - |
| 08 May 2024 | 308.01 | 308.01 | 308.01 | 308.01 | 308.01 | - |
| 07 May 2024 | 307.93 | 307.93 | 307.93 | 307.93 | 307.93 | - |
| 06 May 2024 | 307.87 | 307.87 | 307.87 | 307.87 | 307.87 | - |
| 03 May 2024 | 307.66 | 307.66 | 307.66 | 307.66 | 307.66 | - |
| 02 May 2024 | 307.58 | 307.58 | 307.58 | 307.58 | 307.58 | - |
| 30 Apr 2024 | 307.44 | 307.44 | 307.44 | 307.44 | 307.44 | - |
| 29 Apr 2024 | 307.37 | 307.37 | 307.37 | 307.37 | 307.37 | - |
| 26 Apr 2024 | 307.16 | 307.16 | 307.16 | 307.16 | 307.16 | - |
| 25 Apr 2024 | 307.09 | 307.09 | 307.09 | 307.09 | 307.09 | - |
| 24 Apr 2024 | 307.02 | 307.02 | 307.02 | 307.02 | 307.02 | - |
| 23 Apr 2024 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | - |
| 22 Apr 2024 | 306.89 | 306.89 | 306.89 | 306.89 | 306.89 | - |
| 19 Apr 2024 | 306.67 | 306.67 | 306.67 | 306.67 | 306.67 | - |
| 18 Apr 2024 | 306.61 | 306.61 | 306.61 | 306.61 | 306.61 | - |
| 17 Apr 2024 | 306.53 | 306.53 | 306.53 | 306.53 | 306.53 | - |
| 16 Apr 2024 | 306.47 | 306.47 | 306.47 | 306.47 | 306.47 | - |
| 15 Apr 2024 | 306.41 | 306.41 | 306.41 | 306.41 | 306.41 | - |
| 12 Apr 2024 | 306.21 | 306.21 | 306.21 | 306.21 | 306.21 | - |
| 11 Apr 2024 | 306.14 | 306.14 | 306.14 | 306.14 | 306.14 | - |
| 10 Apr 2024 | 306.09 | 306.09 | 306.09 | 306.09 | 306.09 | - |
| 09 Apr 2024 | 306.02 | 306.02 | 306.02 | 306.02 | 306.02 | - |
| 08 Apr 2024 | 305.95 | 305.95 | 305.95 | 305.95 | 305.95 | - |
| 05 Apr 2024 | 305.76 | 305.76 | 305.76 | 305.76 | 305.76 | - |
| 04 Apr 2024 | 305.68 | 305.68 | 305.68 | 305.68 | 305.68 | - |
| 03 Apr 2024 | 305.62 | 305.62 | 305.62 | 305.62 | 305.62 | - |
| 02 Apr 2024 | 305.56 | 305.56 | 305.56 | 305.56 | 305.56 | - |
| 01 Apr 2024 | 305.49 | 305.49 | 305.49 | 305.49 | 305.49 | - |
| 27 Mar 2024 | 305.14 | 305.14 | 305.14 | 305.14 | 305.14 | - |
| 26 Mar 2024 | 305.07 | 305.07 | 305.07 | 305.07 | 305.07 | - |
| 25 Mar 2024 | 305.01 | 305.01 | 305.01 | 305.01 | 305.01 | - |
| 22 Mar 2024 | 304.79 | 304.79 | 304.79 | 304.79 | 304.79 | - |
| 21 Mar 2024 | 304.71 | 304.71 | 304.71 | 304.71 | 304.71 | - |
| 20 Mar 2024 | 304.64 | 304.64 | 304.64 | 304.64 | 304.64 | - |
| 19 Mar 2024 | 304.57 | 304.57 | 304.57 | 304.57 | 304.57 | - |
| 15 Mar 2024 | 304.29 | 304.29 | 304.29 | 304.29 | 304.29 | - |
| 14 Mar 2024 | 304.22 | 304.22 | 304.22 | 304.22 | 304.22 | - |
| 13 Mar 2024 | 304.14 | 304.14 | 304.14 | 304.14 | 304.14 | - |
| 12 Mar 2024 | 304.07 | 304.07 | 304.07 | 304.07 | 304.07 | - |
| 11 Mar 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - |
| 08 Mar 2024 | 303.78 | 303.78 | 303.78 | 303.78 | 303.78 | - |
| 07 Mar 2024 | 303.71 | 303.71 | 303.71 | 303.71 | 303.71 | - |
| 06 Mar 2024 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - |
| 05 Mar 2024 | 303.57 | 303.57 | 303.57 | 303.57 | 303.57 | - |
| 04 Mar 2024 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | - |
| 01 Mar 2024 | 303.29 | 303.29 | 303.29 | 303.29 | 303.29 | - |
| 29 Feb 2024 | 303.22 | 303.22 | 303.22 | 303.22 | 303.22 | - |
| 28 Feb 2024 | 303.15 | 303.15 | 303.15 | 303.15 | 303.15 | - |
| 27 Feb 2024 | 303.06 | 303.06 | 303.06 | 303.06 | 303.06 | - |
| 26 Feb 2024 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - |
| 23 Feb 2024 | 302.78 | 302.78 | 302.78 | 302.78 | 302.78 | - |
| 22 Feb 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| 21 Feb 2024 | 302.63 | 302.63 | 302.63 | 302.63 | 302.63 | - |
| 20 Feb 2024 | 302.56 | 302.56 | 302.56 | 302.56 | 302.56 | - |
| 19 Feb 2024 | 302.49 | 302.49 | 302.49 | 302.49 | 302.49 | - |
| 16 Feb 2024 | 302.26 | 302.26 | 302.26 | 302.26 | 302.26 | - |
| 15 Feb 2024 | 302.19 | 302.19 | 302.19 | 302.19 | 302.19 | - |
| 14 Feb 2024 | 302.12 | 302.12 | 302.12 | 302.12 | 302.12 | - |
| 13 Feb 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | - |
| 12 Feb 2024 | 301.98 | 301.98 | 301.98 | 301.98 | 301.98 | - |
| 09 Feb 2024 | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | - |
| 08 Feb 2024 | 301.69 | 301.69 | 301.69 | 301.69 | 301.69 | - |
| 07 Feb 2024 | 301.62 | 301.62 | 301.62 | 301.62 | 301.62 | - |
| 06 Feb 2024 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | - |
| 02 Feb 2024 | 301.27 | 301.27 | 301.27 | 301.27 | 301.27 | - |
| 01 Feb 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | - |
| 31 Jan 2024 | 301.13 | 301.13 | 301.13 | 301.13 | 301.13 | - |
| 30 Jan 2024 | 301.08 | 301.08 | 301.08 | 301.08 | 301.08 | - |
| 29 Jan 2024 | 300.99 | 300.99 | 300.99 | 300.99 | 300.99 | - |
| 26 Jan 2024 | 300.78 | 300.78 | 300.78 | 300.78 | 300.78 | - |
| 25 Jan 2024 | 300.71 | 300.71 | 300.71 | 300.71 | 300.71 | - |
| 24 Jan 2024 | 300.64 | 300.64 | 300.64 | 300.64 | 300.64 | - |
| 23 Jan 2024 | 300.56 | 300.56 | 300.56 | 300.56 | 300.56 | - |
| 22 Jan 2024 | 300.49 | 300.49 | 300.49 | 300.49 | 300.49 | - |
| 19 Jan 2024 | 300.28 | 300.28 | 300.28 | 300.28 | 300.28 | - |
| 18 Jan 2024 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| 17 Jan 2024 | 300.13 | 300.13 | 300.13 | 300.13 | 300.13 | - |
| 16 Jan 2024 | 300.06 | 300.06 | 300.06 | 300.06 | 300.06 | - |
| 15 Jan 2024 | 300.03 | 300.03 | 300.03 | 300.03 | 300.03 | - |
| 12 Jan 2024 | 299.82 | 299.82 | 299.82 | 299.82 | 299.82 | - |
| 11 Jan 2024 | 299.76 | 299.76 | 299.76 | 299.76 | 299.76 | - |
| 10 Jan 2024 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | - |
| 09 Jan 2024 | 299.62 | 299.62 | 299.62 | 299.62 | 299.62 | - |
| 08 Jan 2024 | 299.55 | 299.55 | 299.55 | 299.55 | 299.55 | - |
| 05 Jan 2024 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | - |
| 04 Jan 2024 | 299.28 | 299.28 | 299.28 | 299.28 | 299.28 | - |
| 03 Jan 2024 | 299.21 | 299.21 | 299.21 | 299.21 | 299.21 | - |
| 02 Jan 2024 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | - |
| 29 Dec 2023 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | - |
| 28 Dec 2023 | 298.73 | 298.73 | 298.73 | 298.73 | 298.73 | - |
| 27 Dec 2023 | 298.66 | 298.66 | 298.66 | 298.66 | 298.66 | - |
| 26 Dec 2023 | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | - |
| 22 Dec 2023 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | - |
| 21 Dec 2023 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.