Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,302.64 +9.95 (+0.30%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,167.74 +404.71 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,514.05 -2,517.34 (-4.19%) CMC Crypto 200
1,261.03 -78.03 (-5.83%)
Afirplus SA de CV S.I.I.D. (AFIRPLUB2.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 285.36 | 285.36 | 285.36 | 285.36 | 285.36 | - |
| 29 Apr 2024 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | - |
| 26 Apr 2024 | 285.12 | 285.12 | 285.12 | 285.12 | 285.12 | - |
| 25 Apr 2024 | 285.06 | 285.06 | 285.06 | 285.06 | 285.06 | - |
| 24 Apr 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| 23 Apr 2024 | 284.94 | 284.94 | 284.94 | 284.94 | 284.94 | - |
| 22 Apr 2024 | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | - |
| 19 Apr 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 284.70 | - |
| 18 Apr 2024 | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | - |
| 17 Apr 2024 | 284.58 | 284.58 | 284.58 | 284.58 | 284.58 | - |
| 16 Apr 2024 | 284.53 | 284.53 | 284.53 | 284.53 | 284.53 | - |
| 15 Apr 2024 | 284.48 | 284.48 | 284.48 | 284.48 | 284.48 | - |
| 12 Apr 2024 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | - |
| 11 Apr 2024 | 284.24 | 284.24 | 284.24 | 284.24 | 284.24 | - |
| 10 Apr 2024 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
| 09 Apr 2024 | 284.14 | 284.14 | 284.14 | 284.14 | 284.14 | - |
| 08 Apr 2024 | 284.08 | 284.08 | 284.08 | 284.08 | 284.08 | - |
| 05 Apr 2024 | 283.92 | 283.92 | 283.92 | 283.92 | 283.92 | - |
| 04 Apr 2024 | 283.86 | 283.86 | 283.86 | 283.86 | 283.86 | - |
| 03 Apr 2024 | 283.80 | 283.80 | 283.80 | 283.80 | 283.80 | - |
| 02 Apr 2024 | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | - |
| 01 Apr 2024 | 283.69 | 283.69 | 283.69 | 283.69 | 283.69 | - |
| 27 Mar 2024 | 283.39 | 283.39 | 283.39 | 283.39 | 283.39 | - |
| 26 Mar 2024 | 283.33 | 283.33 | 283.33 | 283.33 | 283.33 | - |
| 25 Mar 2024 | 283.28 | 283.28 | 283.28 | 283.28 | 283.28 | - |
| 22 Mar 2024 | 283.08 | 283.08 | 283.08 | 283.08 | 283.08 | - |
| 21 Mar 2024 | 283.02 | 283.02 | 283.02 | 283.02 | 283.02 | - |
| 20 Mar 2024 | 282.96 | 282.96 | 282.96 | 282.96 | 282.96 | - |
| 19 Mar 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 282.90 | - |
| 15 Mar 2024 | 282.66 | 282.66 | 282.66 | 282.66 | 282.66 | - |
| 14 Mar 2024 | 282.59 | 282.59 | 282.59 | 282.59 | 282.59 | - |
| 13 Mar 2024 | 282.52 | 282.52 | 282.52 | 282.52 | 282.52 | - |
| 12 Mar 2024 | 282.47 | 282.47 | 282.47 | 282.47 | 282.47 | - |
| 11 Mar 2024 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | - |
| 08 Mar 2024 | 282.22 | 282.22 | 282.22 | 282.22 | 282.22 | - |
| 07 Mar 2024 | 282.16 | 282.16 | 282.16 | 282.16 | 282.16 | - |
| 06 Mar 2024 | 282.10 | 282.10 | 282.10 | 282.10 | 282.10 | - |
| 05 Mar 2024 | 282.04 | 282.04 | 282.04 | 282.04 | 282.04 | - |
| 04 Mar 2024 | 281.98 | 281.98 | 281.98 | 281.98 | 281.98 | - |
| 01 Mar 2024 | 281.79 | 281.79 | 281.79 | 281.79 | 281.79 | - |
| 29 Feb 2024 | 281.73 | 281.73 | 281.73 | 281.73 | 281.73 | - |
| 28 Feb 2024 | 281.67 | 281.67 | 281.67 | 281.67 | 281.67 | - |
| 27 Feb 2024 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | - |
| 26 Feb 2024 | 281.54 | 281.54 | 281.54 | 281.54 | 281.54 | - |
| 23 Feb 2024 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | - |
| 22 Feb 2024 | 281.29 | 281.29 | 281.29 | 281.29 | 281.29 | - |
| 21 Feb 2024 | 281.22 | 281.22 | 281.22 | 281.22 | 281.22 | - |
| 20 Feb 2024 | 281.16 | 281.16 | 281.16 | 281.16 | 281.16 | - |
| 19 Feb 2024 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | - |
| 16 Feb 2024 | 280.91 | 280.91 | 280.91 | 280.91 | 280.91 | - |
| 15 Feb 2024 | 280.85 | 280.85 | 280.85 | 280.85 | 280.85 | - |
| 14 Feb 2024 | 280.79 | 280.79 | 280.79 | 280.79 | 280.79 | - |
| 13 Feb 2024 | 280.73 | 280.73 | 280.73 | 280.73 | 280.73 | - |
| 12 Feb 2024 | 280.66 | 280.66 | 280.66 | 280.66 | 280.66 | - |
| 09 Feb 2024 | 280.48 | 280.48 | 280.48 | 280.48 | 280.48 | - |
| 08 Feb 2024 | 280.42 | 280.42 | 280.42 | 280.42 | 280.42 | - |
| 07 Feb 2024 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | - |
| 06 Feb 2024 | 280.29 | 280.29 | 280.29 | 280.29 | 280.29 | - |
| 02 Feb 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 280.05 | - |
| 01 Feb 2024 | 279.99 | 279.99 | 279.99 | 279.99 | 279.99 | - |
| 31 Jan 2024 | 279.93 | 279.93 | 279.93 | 279.93 | 279.93 | - |
| 30 Jan 2024 | 279.89 | 279.89 | 279.89 | 279.89 | 279.89 | - |
| 29 Jan 2024 | 279.81 | 279.81 | 279.81 | 279.81 | 279.81 | - |
| 26 Jan 2024 | 279.63 | 279.63 | 279.63 | 279.63 | 279.63 | - |
| 25 Jan 2024 | 279.57 | 279.57 | 279.57 | 279.57 | 279.57 | - |
| 24 Jan 2024 | 279.51 | 279.51 | 279.51 | 279.51 | 279.51 | - |
| 23 Jan 2024 | 279.44 | 279.44 | 279.44 | 279.44 | 279.44 | - |
| 22 Jan 2024 | 279.38 | 279.38 | 279.38 | 279.38 | 279.38 | - |
| 19 Jan 2024 | 279.19 | 279.19 | 279.19 | 279.19 | 279.19 | - |
| 18 Jan 2024 | 279.13 | 279.13 | 279.13 | 279.13 | 279.13 | - |
| 17 Jan 2024 | 279.07 | 279.07 | 279.07 | 279.07 | 279.07 | - |
| 16 Jan 2024 | 279.01 | 279.01 | 279.01 | 279.01 | 279.01 | - |
| 15 Jan 2024 | 278.98 | 278.98 | 278.98 | 278.98 | 278.98 | - |
| 12 Jan 2024 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | - |
| 11 Jan 2024 | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | - |
| 10 Jan 2024 | 278.69 | 278.69 | 278.69 | 278.69 | 278.69 | - |
| 09 Jan 2024 | 278.63 | 278.63 | 278.63 | 278.63 | 278.63 | - |
| 08 Jan 2024 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - |
| 05 Jan 2024 | 278.39 | 278.39 | 278.39 | 278.39 | 278.39 | - |
| 04 Jan 2024 | 278.33 | 278.33 | 278.33 | 278.33 | 278.33 | - |
| 03 Jan 2024 | 278.28 | 278.28 | 278.28 | 278.28 | 278.28 | - |
| 02 Jan 2024 | 278.18 | 278.18 | 278.18 | 278.18 | 278.18 | - |
| 29 Dec 2023 | 277.93 | 277.93 | 277.93 | 277.93 | 277.93 | - |
| 28 Dec 2023 | 277.86 | 277.86 | 277.86 | 277.86 | 277.86 | - |
| 27 Dec 2023 | 277.80 | 277.80 | 277.80 | 277.80 | 277.80 | - |
| 26 Dec 2023 | 277.74 | 277.74 | 277.74 | 277.74 | 277.74 | - |
| 22 Dec 2023 | 277.48 | 277.48 | 277.48 | 277.48 | 277.48 | - |
| 21 Dec 2023 | 277.42 | 277.42 | 277.42 | 277.42 | 277.42 | - |
| 20 Dec 2023 | 277.36 | 277.36 | 277.36 | 277.36 | 277.36 | - |
| 19 Dec 2023 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | - |
| 18 Dec 2023 | 277.23 | 277.23 | 277.23 | 277.23 | 277.23 | - |
| 15 Dec 2023 | 277.04 | 277.04 | 277.04 | 277.04 | 277.04 | - |
| 14 Dec 2023 | 276.98 | 276.98 | 276.98 | 276.98 | 276.98 | - |
| 13 Dec 2023 | 276.94 | 276.94 | 276.94 | 276.94 | 276.94 | - |
| 11 Dec 2023 | 276.81 | 276.81 | 276.81 | 276.81 | 276.81 | - |
| 08 Dec 2023 | 276.63 | 276.63 | 276.63 | 276.63 | 276.63 | - |
| 07 Dec 2023 | 276.57 | 276.57 | 276.57 | 276.57 | 276.57 | - |
| 06 Dec 2023 | 276.51 | 276.51 | 276.51 | 276.51 | 276.51 | - |
| 05 Dec 2023 | 276.45 | 276.45 | 276.45 | 276.45 | 276.45 | - |
| 04 Dec 2023 | 276.39 | 276.39 | 276.39 | 276.39 | 276.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.