Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,307.66 +635.39 (+1.00%) CMC Crypto 200
1,337.41 +60.44 (+4.73%)
Afirplus SA de CV S.I.I.D. (AFIRPLUB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 297.31 | 297.31 | 297.31 | 297.31 | 297.31 | - |
| 30 Apr 2024 | 297.19 | 297.19 | 297.19 | 297.19 | 297.19 | - |
| 29 Apr 2024 | 297.13 | 297.13 | 297.13 | 297.13 | 297.13 | - |
| 26 Apr 2024 | 296.94 | 296.94 | 296.94 | 296.94 | 296.94 | - |
| 25 Apr 2024 | 296.88 | 296.88 | 296.88 | 296.88 | 296.88 | - |
| 24 Apr 2024 | 296.81 | 296.81 | 296.81 | 296.81 | 296.81 | - |
| 23 Apr 2024 | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | - |
| 22 Apr 2024 | 296.69 | 296.69 | 296.69 | 296.69 | 296.69 | - |
| 19 Apr 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| 18 Apr 2024 | 296.44 | 296.44 | 296.44 | 296.44 | 296.44 | - |
| 17 Apr 2024 | 296.38 | 296.38 | 296.38 | 296.38 | 296.38 | - |
| 16 Apr 2024 | 296.33 | 296.33 | 296.33 | 296.33 | 296.33 | - |
| 15 Apr 2024 | 296.27 | 296.27 | 296.27 | 296.27 | 296.27 | - |
| 12 Apr 2024 | 296.09 | 296.09 | 296.09 | 296.09 | 296.09 | - |
| 11 Apr 2024 | 296.03 | 296.03 | 296.03 | 296.03 | 296.03 | - |
| 10 Apr 2024 | 295.98 | 295.98 | 295.98 | 295.98 | 295.98 | - |
| 09 Apr 2024 | 295.92 | 295.92 | 295.92 | 295.92 | 295.92 | - |
| 08 Apr 2024 | 295.86 | 295.86 | 295.86 | 295.86 | 295.86 | - |
| 05 Apr 2024 | 295.68 | 295.68 | 295.68 | 295.68 | 295.68 | - |
| 04 Apr 2024 | 295.62 | 295.62 | 295.62 | 295.62 | 295.62 | - |
| 03 Apr 2024 | 295.56 | 295.56 | 295.56 | 295.56 | 295.56 | - |
| 02 Apr 2024 | 295.51 | 295.51 | 295.51 | 295.51 | 295.51 | - |
| 01 Apr 2024 | 295.45 | 295.45 | 295.45 | 295.45 | 295.45 | - |
| 27 Mar 2024 | 295.14 | 295.14 | 295.14 | 295.14 | 295.14 | - |
| 26 Mar 2024 | 295.07 | 295.07 | 295.07 | 295.07 | 295.07 | - |
| 25 Mar 2024 | 295.02 | 295.02 | 295.02 | 295.02 | 295.02 | - |
| 22 Mar 2024 | 294.81 | 294.81 | 294.81 | 294.81 | 294.81 | - |
| 21 Mar 2024 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | - |
| 20 Mar 2024 | 294.68 | 294.68 | 294.68 | 294.68 | 294.68 | - |
| 19 Mar 2024 | 294.62 | 294.62 | 294.62 | 294.62 | 294.62 | - |
| 15 Mar 2024 | 294.37 | 294.37 | 294.37 | 294.37 | 294.37 | - |
| 14 Mar 2024 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | - |
| 13 Mar 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| 12 Mar 2024 | 294.17 | 294.17 | 294.17 | 294.17 | 294.17 | - |
| 11 Mar 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | - |
| 08 Mar 2024 | 293.91 | 293.91 | 293.91 | 293.91 | 293.91 | - |
| 07 Mar 2024 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | - |
| 06 Mar 2024 | 293.79 | 293.79 | 293.79 | 293.79 | 293.79 | - |
| 05 Mar 2024 | 293.72 | 293.72 | 293.72 | 293.72 | 293.72 | - |
| 04 Mar 2024 | 293.66 | 293.66 | 293.66 | 293.66 | 293.66 | - |
| 01 Mar 2024 | 293.46 | 293.46 | 293.46 | 293.46 | 293.46 | - |
| 29 Feb 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | - |
| 28 Feb 2024 | 293.34 | 293.34 | 293.34 | 293.34 | 293.34 | - |
| 27 Feb 2024 | 293.26 | 293.26 | 293.26 | 293.26 | 293.26 | - |
| 26 Feb 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - |
| 23 Feb 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | - |
| 22 Feb 2024 | 292.93 | 292.93 | 292.93 | 292.93 | 292.93 | - |
| 21 Feb 2024 | 292.87 | 292.87 | 292.87 | 292.87 | 292.87 | - |
| 20 Feb 2024 | 292.81 | 292.81 | 292.81 | 292.81 | 292.81 | - |
| 19 Feb 2024 | 292.74 | 292.74 | 292.74 | 292.74 | 292.74 | - |
| 16 Feb 2024 | 292.54 | 292.54 | 292.54 | 292.54 | 292.54 | - |
| 15 Feb 2024 | 292.48 | 292.48 | 292.48 | 292.48 | 292.48 | - |
| 14 Feb 2024 | 292.42 | 292.42 | 292.42 | 292.42 | 292.42 | - |
| 13 Feb 2024 | 292.35 | 292.35 | 292.35 | 292.35 | 292.35 | - |
| 12 Feb 2024 | 292.28 | 292.28 | 292.28 | 292.28 | 292.28 | - |
| 09 Feb 2024 | 292.09 | 292.09 | 292.09 | 292.09 | 292.09 | - |
| 08 Feb 2024 | 292.03 | 292.03 | 292.03 | 292.03 | 292.03 | - |
| 07 Feb 2024 | 291.96 | 291.96 | 291.96 | 291.96 | 291.96 | - |
| 06 Feb 2024 | 291.90 | 291.90 | 291.90 | 291.90 | 291.90 | - |
| 02 Feb 2024 | 291.64 | 291.64 | 291.64 | 291.64 | 291.64 | - |
| 01 Feb 2024 | 291.58 | 291.58 | 291.58 | 291.58 | 291.58 | - |
| 31 Jan 2024 | 291.52 | 291.52 | 291.52 | 291.52 | 291.52 | - |
| 30 Jan 2024 | 291.48 | 291.48 | 291.48 | 291.48 | 291.48 | - |
| 29 Jan 2024 | 291.39 | 291.39 | 291.39 | 291.39 | 291.39 | - |
| 26 Jan 2024 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | - |
| 25 Jan 2024 | 291.14 | 291.14 | 291.14 | 291.14 | 291.14 | - |
| 24 Jan 2024 | 291.08 | 291.08 | 291.08 | 291.08 | 291.08 | - |
| 23 Jan 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | - |
| 22 Jan 2024 | 290.94 | 290.94 | 290.94 | 290.94 | 290.94 | - |
| 19 Jan 2024 | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | - |
| 18 Jan 2024 | 290.68 | 290.68 | 290.68 | 290.68 | 290.68 | - |
| 17 Jan 2024 | 290.62 | 290.62 | 290.62 | 290.62 | 290.62 | - |
| 16 Jan 2024 | 290.55 | 290.55 | 290.55 | 290.55 | 290.55 | - |
| 15 Jan 2024 | 290.53 | 290.53 | 290.53 | 290.53 | 290.53 | - |
| 12 Jan 2024 | 290.34 | 290.34 | 290.34 | 290.34 | 290.34 | - |
| 11 Jan 2024 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | - |
| 10 Jan 2024 | 290.23 | 290.23 | 290.23 | 290.23 | 290.23 | - |
| 09 Jan 2024 | 290.17 | 290.17 | 290.17 | 290.17 | 290.17 | - |
| 08 Jan 2024 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | - |
| 05 Jan 2024 | 289.92 | 289.92 | 289.92 | 289.92 | 289.92 | - |
| 04 Jan 2024 | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | - |
| 03 Jan 2024 | 289.79 | 289.79 | 289.79 | 289.79 | 289.79 | - |
| 02 Jan 2024 | 289.69 | 289.69 | 289.69 | 289.69 | 289.69 | - |
| 29 Dec 2023 | 289.43 | 289.43 | 289.43 | 289.43 | 289.43 | - |
| 28 Dec 2023 | 289.36 | 289.36 | 289.36 | 289.36 | 289.36 | - |
| 27 Dec 2023 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | - |
| 26 Dec 2023 | 289.23 | 289.23 | 289.23 | 289.23 | 289.23 | - |
| 22 Dec 2023 | 288.97 | 288.97 | 288.97 | 288.97 | 288.97 | - |
| 21 Dec 2023 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | - |
| 20 Dec 2023 | 288.84 | 288.84 | 288.84 | 288.84 | 288.84 | - |
| 19 Dec 2023 | 288.77 | 288.77 | 288.77 | 288.77 | 288.77 | - |
| 18 Dec 2023 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | - |
| 15 Dec 2023 | 288.51 | 288.51 | 288.51 | 288.51 | 288.51 | - |
| 14 Dec 2023 | 288.44 | 288.44 | 288.44 | 288.44 | 288.44 | - |
| 13 Dec 2023 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| 11 Dec 2023 | 288.27 | 288.27 | 288.27 | 288.27 | 288.27 | - |
| 08 Dec 2023 | 288.07 | 288.07 | 288.07 | 288.07 | 288.07 | - |
| 07 Dec 2023 | 288.02 | 288.02 | 288.02 | 288.02 | 288.02 | - |
| 06 Dec 2023 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.