Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,246.74 +26.12 (+0.14%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.70 -1,399.84 (-1.96%) CMC Crypto 200
1,523.93 +35.39 (+2.38%)
Afirplus SA de CV S.I.I.D. (AFIRPLUA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 366.93 | 366.93 | 366.93 | 366.93 | 366.93 | - |
| 17 May 2024 | 366.61 | 366.61 | 366.61 | 366.61 | 366.61 | - |
| 16 May 2024 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | - |
| 15 May 2024 | 366.38 | 366.38 | 366.38 | 366.38 | 366.38 | - |
| 14 May 2024 | 366.27 | 366.27 | 366.27 | 366.27 | 366.27 | - |
| 13 May 2024 | 366.16 | 366.16 | 366.16 | 366.16 | 366.16 | - |
| 10 May 2024 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | - |
| 09 May 2024 | 365.72 | 365.72 | 365.72 | 365.72 | 365.72 | - |
| 08 May 2024 | 365.61 | 365.61 | 365.61 | 365.61 | 365.61 | - |
| 07 May 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | - |
| 06 May 2024 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | - |
| 03 May 2024 | 365.06 | 365.06 | 365.06 | 365.06 | 365.06 | - |
| 02 May 2024 | 364.94 | 364.94 | 364.94 | 364.94 | 364.94 | - |
| 30 Apr 2024 | 364.72 | 364.72 | 364.72 | 364.72 | 364.72 | - |
| 29 Apr 2024 | 364.61 | 364.61 | 364.61 | 364.61 | 364.61 | - |
| 26 Apr 2024 | 364.28 | 364.28 | 364.28 | 364.28 | 364.28 | - |
| 25 Apr 2024 | 364.17 | 364.17 | 364.17 | 364.17 | 364.17 | - |
| 24 Apr 2024 | 364.06 | 364.06 | 364.06 | 364.06 | 364.06 | - |
| 23 Apr 2024 | 363.95 | 363.95 | 363.95 | 363.95 | 363.95 | - |
| 22 Apr 2024 | 363.84 | 363.84 | 363.84 | 363.84 | 363.84 | - |
| 19 Apr 2024 | 363.51 | 363.51 | 363.51 | 363.51 | 363.51 | - |
| 18 Apr 2024 | 363.41 | 363.41 | 363.41 | 363.41 | 363.41 | - |
| 17 Apr 2024 | 363.29 | 363.29 | 363.29 | 363.29 | 363.29 | - |
| 16 Apr 2024 | 363.19 | 363.19 | 363.19 | 363.19 | 363.19 | - |
| 15 Apr 2024 | 363.09 | 363.09 | 363.09 | 363.09 | 363.09 | - |
| 12 Apr 2024 | 362.77 | 362.77 | 362.77 | 362.77 | 362.77 | - |
| 11 Apr 2024 | 362.66 | 362.66 | 362.66 | 362.66 | 362.66 | - |
| 10 Apr 2024 | 362.57 | 362.57 | 362.57 | 362.57 | 362.57 | - |
| 09 Apr 2024 | 362.46 | 362.46 | 362.46 | 362.46 | 362.46 | - |
| 08 Apr 2024 | 362.35 | 362.35 | 362.35 | 362.35 | 362.35 | - |
| 05 Apr 2024 | 362.04 | 362.04 | 362.04 | 362.04 | 362.04 | - |
| 04 Apr 2024 | 361.93 | 361.93 | 361.93 | 361.93 | 361.93 | - |
| 03 Apr 2024 | 361.83 | 361.83 | 361.83 | 361.83 | 361.83 | - |
| 02 Apr 2024 | 361.72 | 361.72 | 361.72 | 361.72 | 361.72 | - |
| 01 Apr 2024 | 361.62 | 361.62 | 361.62 | 361.62 | 361.62 | - |
| 27 Mar 2024 | 361.07 | 361.07 | 361.07 | 361.07 | 361.07 | - |
| 26 Mar 2024 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - |
| 25 Mar 2024 | 360.87 | 360.87 | 360.87 | 360.87 | 360.87 | - |
| 22 Mar 2024 | 360.51 | 360.51 | 360.51 | 360.51 | 360.51 | - |
| 21 Mar 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | - |
| 20 Mar 2024 | 360.28 | 360.28 | 360.28 | 360.28 | 360.28 | - |
| 19 Mar 2024 | 360.18 | 360.18 | 360.18 | 360.18 | 360.18 | - |
| 15 Mar 2024 | 359.74 | 359.74 | 359.74 | 359.74 | 359.74 | - |
| 14 Mar 2024 | 359.62 | 359.62 | 359.62 | 359.62 | 359.62 | - |
| 13 Mar 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 359.50 | - |
| 12 Mar 2024 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - |
| 11 Mar 2024 | 359.28 | 359.28 | 359.28 | 359.28 | 359.28 | - |
| 08 Mar 2024 | 358.95 | 358.95 | 358.95 | 358.95 | 358.95 | - |
| 07 Mar 2024 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | - |
| 06 Mar 2024 | 358.73 | 358.73 | 358.73 | 358.73 | 358.73 | - |
| 05 Mar 2024 | 358.62 | 358.62 | 358.62 | 358.62 | 358.62 | - |
| 04 Mar 2024 | 358.51 | 358.51 | 358.51 | 358.51 | 358.51 | - |
| 01 Mar 2024 | 358.18 | 358.18 | 358.18 | 358.18 | 358.18 | - |
| 29 Feb 2024 | 358.07 | 358.07 | 358.07 | 358.07 | 358.07 | - |
| 28 Feb 2024 | 357.96 | 357.96 | 357.96 | 357.96 | 357.96 | - |
| 27 Feb 2024 | 357.83 | 357.83 | 357.83 | 357.83 | 357.83 | - |
| 26 Feb 2024 | 357.72 | 357.72 | 357.72 | 357.72 | 357.72 | - |
| 23 Feb 2024 | 357.39 | 357.39 | 357.39 | 357.39 | 357.39 | - |
| 22 Feb 2024 | 357.27 | 357.27 | 357.27 | 357.27 | 357.27 | - |
| 21 Feb 2024 | 357.16 | 357.16 | 357.16 | 357.16 | 357.16 | - |
| 20 Feb 2024 | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | - |
| 19 Feb 2024 | 356.94 | 356.94 | 356.94 | 356.94 | 356.94 | - |
| 16 Feb 2024 | 356.59 | 356.59 | 356.59 | 356.59 | 356.59 | - |
| 15 Feb 2024 | 356.48 | 356.48 | 356.48 | 356.48 | 356.48 | - |
| 14 Feb 2024 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | - |
| 13 Feb 2024 | 356.26 | 356.26 | 356.26 | 356.26 | 356.26 | - |
| 12 Feb 2024 | 356.15 | 356.15 | 356.15 | 356.15 | 356.15 | - |
| 09 Feb 2024 | 355.82 | 355.82 | 355.82 | 355.82 | 355.82 | - |
| 08 Feb 2024 | 355.71 | 355.71 | 355.71 | 355.71 | 355.71 | - |
| 07 Feb 2024 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | - |
| 06 Feb 2024 | 355.49 | 355.49 | 355.49 | 355.49 | 355.49 | - |
| 02 Feb 2024 | 355.05 | 355.05 | 355.05 | 355.05 | 355.05 | - |
| 01 Feb 2024 | 354.94 | 354.94 | 354.94 | 354.94 | 354.94 | - |
| 31 Jan 2024 | 354.83 | 354.83 | 354.83 | 354.83 | 354.83 | - |
| 30 Jan 2024 | 354.74 | 354.74 | 354.74 | 354.74 | 354.74 | - |
| 29 Jan 2024 | 354.61 | 354.61 | 354.61 | 354.61 | 354.61 | - |
| 26 Jan 2024 | 354.28 | 354.28 | 354.28 | 354.28 | 354.28 | - |
| 25 Jan 2024 | 354.17 | 354.17 | 354.17 | 354.17 | 354.17 | - |
| 24 Jan 2024 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | - |
| 23 Jan 2024 | 353.94 | 353.94 | 353.94 | 353.94 | 353.94 | - |
| 22 Jan 2024 | 353.83 | 353.83 | 353.83 | 353.83 | 353.83 | - |
| 19 Jan 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| 18 Jan 2024 | 353.39 | 353.39 | 353.39 | 353.39 | 353.39 | - |
| 17 Jan 2024 | 353.28 | 353.28 | 353.28 | 353.28 | 353.28 | - |
| 16 Jan 2024 | 353.17 | 353.17 | 353.17 | 353.17 | 353.17 | - |
| 15 Jan 2024 | 353.11 | 353.11 | 353.11 | 353.11 | 353.11 | - |
| 12 Jan 2024 | 352.78 | 352.78 | 352.78 | 352.78 | 352.78 | - |
| 11 Jan 2024 | 352.69 | 352.69 | 352.69 | 352.69 | 352.69 | - |
| 10 Jan 2024 | 352.58 | 352.58 | 352.58 | 352.58 | 352.58 | - |
| 09 Jan 2024 | 352.47 | 352.47 | 352.47 | 352.47 | 352.47 | - |
| 08 Jan 2024 | 352.36 | 352.36 | 352.36 | 352.36 | 352.36 | - |
| 05 Jan 2024 | 352.04 | 352.04 | 352.04 | 352.04 | 352.04 | - |
| 04 Jan 2024 | 351.93 | 351.93 | 351.93 | 351.93 | 351.93 | - |
| 03 Jan 2024 | 351.82 | 351.82 | 351.82 | 351.82 | 351.82 | - |
| 02 Jan 2024 | 351.67 | 351.67 | 351.67 | 351.67 | 351.67 | - |
| 29 Dec 2023 | 351.22 | 351.22 | 351.22 | 351.22 | 351.22 | - |
| 28 Dec 2023 | 351.11 | 351.11 | 351.11 | 351.11 | 351.11 | - |
| 27 Dec 2023 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| 26 Dec 2023 | 350.89 | 350.89 | 350.89 | 350.89 | 350.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.