Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,582.02 -67.42 (-0.11%) CMC Crypto 200
1,320.19 -44.94 (-3.29%)
Afirmes SA de CV S.I.I.D. (AFIRMESDM.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 304.33 | 304.33 | 304.33 | 304.33 | 304.33 | - |
| 02 May 2024 | 304.24 | 304.24 | 304.24 | 304.24 | 304.24 | - |
| 30 Apr 2024 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | - |
| 29 Apr 2024 | 304.03 | 304.03 | 304.03 | 304.03 | 304.03 | - |
| 26 Apr 2024 | 303.82 | 303.82 | 303.82 | 303.82 | 303.82 | - |
| 25 Apr 2024 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | - |
| 24 Apr 2024 | 303.68 | 303.68 | 303.68 | 303.68 | 303.68 | - |
| 23 Apr 2024 | 303.61 | 303.61 | 303.61 | 303.61 | 303.61 | - |
| 22 Apr 2024 | 303.54 | 303.54 | 303.54 | 303.54 | 303.54 | - |
| 19 Apr 2024 | 303.32 | 303.32 | 303.32 | 303.32 | 303.32 | - |
| 18 Apr 2024 | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | - |
| 17 Apr 2024 | 303.18 | 303.18 | 303.18 | 303.18 | 303.18 | - |
| 16 Apr 2024 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - |
| 15 Apr 2024 | 303.06 | 303.06 | 303.06 | 303.06 | 303.06 | - |
| 12 Apr 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | - |
| 11 Apr 2024 | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | - |
| 10 Apr 2024 | 302.72 | 302.72 | 302.72 | 302.72 | 302.72 | - |
| 09 Apr 2024 | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | - |
| 08 Apr 2024 | 302.58 | 302.58 | 302.58 | 302.58 | 302.58 | - |
| 05 Apr 2024 | 302.38 | 302.38 | 302.38 | 302.38 | 302.38 | - |
| 04 Apr 2024 | 302.31 | 302.31 | 302.31 | 302.31 | 302.31 | - |
| 03 Apr 2024 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - |
| 02 Apr 2024 | 302.18 | 302.18 | 302.18 | 302.18 | 302.18 | - |
| 01 Apr 2024 | 302.11 | 302.11 | 302.11 | 302.11 | 302.11 | - |
| 27 Mar 2024 | 301.76 | 301.76 | 301.76 | 301.76 | 301.76 | - |
| 26 Mar 2024 | 301.68 | 301.68 | 301.68 | 301.68 | 301.68 | - |
| 25 Mar 2024 | 301.62 | 301.62 | 301.62 | 301.62 | 301.62 | - |
| 22 Mar 2024 | 301.41 | 301.41 | 301.41 | 301.41 | 301.41 | - |
| 21 Mar 2024 | 301.34 | 301.34 | 301.34 | 301.34 | 301.34 | - |
| 20 Mar 2024 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | - |
| 19 Mar 2024 | 301.19 | 301.19 | 301.19 | 301.19 | 301.19 | - |
| 15 Mar 2024 | 300.91 | 300.91 | 300.91 | 300.91 | 300.91 | - |
| 14 Mar 2024 | 300.84 | 300.84 | 300.84 | 300.84 | 300.84 | - |
| 13 Mar 2024 | 300.76 | 300.76 | 300.76 | 300.76 | 300.76 | - |
| 12 Mar 2024 | 300.69 | 300.69 | 300.69 | 300.69 | 300.69 | - |
| 11 Mar 2024 | 300.62 | 300.62 | 300.62 | 300.62 | 300.62 | - |
| 08 Mar 2024 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | - |
| 07 Mar 2024 | 300.33 | 300.33 | 300.33 | 300.33 | 300.33 | - |
| 06 Mar 2024 | 300.26 | 300.26 | 300.26 | 300.26 | 300.26 | - |
| 05 Mar 2024 | 300.18 | 300.18 | 300.18 | 300.18 | 300.18 | - |
| 04 Mar 2024 | 300.11 | 300.11 | 300.11 | 300.11 | 300.11 | - |
| 01 Mar 2024 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | - |
| 29 Feb 2024 | 299.82 | 299.82 | 299.82 | 299.82 | 299.82 | - |
| 28 Feb 2024 | 299.75 | 299.75 | 299.75 | 299.75 | 299.75 | - |
| 27 Feb 2024 | 299.67 | 299.67 | 299.67 | 299.67 | 299.67 | - |
| 26 Feb 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | - |
| 23 Feb 2024 | 299.38 | 299.38 | 299.38 | 299.38 | 299.38 | - |
| 22 Feb 2024 | 299.31 | 299.31 | 299.31 | 299.31 | 299.31 | - |
| 21 Feb 2024 | 299.24 | 299.24 | 299.24 | 299.24 | 299.24 | - |
| 20 Feb 2024 | 299.17 | 299.17 | 299.17 | 299.17 | 299.17 | - |
| 19 Feb 2024 | 299.09 | 299.09 | 299.09 | 299.09 | 299.09 | - |
| 16 Feb 2024 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | - |
| 15 Feb 2024 | 298.81 | 298.81 | 298.81 | 298.81 | 298.81 | - |
| 14 Feb 2024 | 298.73 | 298.73 | 298.73 | 298.73 | 298.73 | - |
| 13 Feb 2024 | 298.66 | 298.66 | 298.66 | 298.66 | 298.66 | - |
| 12 Feb 2024 | 298.59 | 298.59 | 298.59 | 298.59 | 298.59 | - |
| 09 Feb 2024 | 298.38 | 298.38 | 298.38 | 298.38 | 298.38 | - |
| 08 Feb 2024 | 298.31 | 298.31 | 298.31 | 298.31 | 298.31 | - |
| 07 Feb 2024 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | - |
| 06 Feb 2024 | 298.16 | 298.16 | 298.16 | 298.16 | 298.16 | - |
| 02 Feb 2024 | 297.87 | 297.87 | 297.87 | 297.87 | 297.87 | - |
| 01 Feb 2024 | 297.80 | 297.80 | 297.80 | 297.80 | 297.80 | - |
| 31 Jan 2024 | 297.72 | 297.72 | 297.72 | 297.72 | 297.72 | - |
| 30 Jan 2024 | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | - |
| 29 Jan 2024 | 297.58 | 297.58 | 297.58 | 297.58 | 297.58 | - |
| 26 Jan 2024 | 297.37 | 297.37 | 297.37 | 297.37 | 297.37 | - |
| 25 Jan 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | - |
| 24 Jan 2024 | 297.23 | 297.23 | 297.23 | 297.23 | 297.23 | - |
| 23 Jan 2024 | 297.15 | 297.15 | 297.15 | 297.15 | 297.15 | - |
| 22 Jan 2024 | 297.08 | 297.08 | 297.08 | 297.08 | 297.08 | - |
| 19 Jan 2024 | 296.87 | 296.87 | 296.87 | 296.87 | 296.87 | - |
| 18 Jan 2024 | 296.79 | 296.79 | 296.79 | 296.79 | 296.79 | - |
| 17 Jan 2024 | 296.72 | 296.72 | 296.72 | 296.72 | 296.72 | - |
| 16 Jan 2024 | 296.65 | 296.65 | 296.65 | 296.65 | 296.65 | - |
| 15 Jan 2024 | 296.58 | 296.58 | 296.58 | 296.58 | 296.58 | - |
| 12 Jan 2024 | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | - |
| 11 Jan 2024 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | - |
| 10 Jan 2024 | 296.22 | 296.22 | 296.22 | 296.22 | 296.22 | - |
| 09 Jan 2024 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | - |
| 08 Jan 2024 | 296.08 | 296.08 | 296.08 | 296.08 | 296.08 | - |
| 05 Jan 2024 | 295.87 | 295.87 | 295.87 | 295.87 | 295.87 | - |
| 04 Jan 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | - |
| 03 Jan 2024 | 295.73 | 295.73 | 295.73 | 295.73 | 295.73 | - |
| 02 Jan 2024 | 295.66 | 295.66 | 295.66 | 295.66 | 295.66 | - |
| 29 Dec 2023 | 295.36 | 295.36 | 295.36 | 295.36 | 295.36 | - |
| 28 Dec 2023 | 295.29 | 295.29 | 295.29 | 295.29 | 295.29 | - |
| 27 Dec 2023 | 295.21 | 295.21 | 295.21 | 295.21 | 295.21 | - |
| 26 Dec 2023 | 295.14 | 295.14 | 295.14 | 295.14 | 295.14 | - |
| 22 Dec 2023 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | - |
| 21 Dec 2023 | 294.77 | 294.77 | 294.77 | 294.77 | 294.77 | - |
| 20 Dec 2023 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | - |
| 19 Dec 2023 | 294.63 | 294.63 | 294.63 | 294.63 | 294.63 | - |
| 18 Dec 2023 | 294.56 | 294.56 | 294.56 | 294.56 | 294.56 | - |
| 15 Dec 2023 | 294.34 | 294.34 | 294.34 | 294.34 | 294.34 | - |
| 14 Dec 2023 | 294.26 | 294.26 | 294.26 | 294.26 | 294.26 | - |
| 13 Dec 2023 | 294.19 | 294.19 | 294.19 | 294.19 | 294.19 | - |
| 11 Dec 2023 | 294.04 | 294.04 | 294.04 | 294.04 | 294.04 | - |
| 08 Dec 2023 | 293.82 | 293.82 | 293.82 | 293.82 | 293.82 | - |
| 07 Dec 2023 | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.