Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.15 -29.30 (-0.35%) Bitcoin USD
70,212.89 -786.80 (-1.11%) CMC Crypto 200
1,519.77 -6.65 (-0.44%)
Afirmes SA de CV S.I.I.D. (AFIRMESB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 245.38 | 245.38 | 245.38 | 245.38 | 245.38 | - |
| 17 May 2024 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | - |
| 16 May 2024 | 245.21 | 245.21 | 245.21 | 245.21 | 245.21 | - |
| 15 May 2024 | 245.17 | 245.17 | 245.17 | 245.17 | 245.17 | - |
| 14 May 2024 | 245.13 | 245.13 | 245.13 | 245.13 | 245.13 | - |
| 13 May 2024 | 245.08 | 245.08 | 245.08 | 245.08 | 245.08 | - |
| 10 May 2024 | 244.97 | 244.97 | 244.97 | 244.97 | 244.97 | - |
| 09 May 2024 | 244.92 | 244.92 | 244.92 | 244.92 | 244.92 | - |
| 08 May 2024 | 244.88 | 244.88 | 244.88 | 244.88 | 244.88 | - |
| 07 May 2024 | 244.83 | 244.83 | 244.83 | 244.83 | 244.83 | - |
| 06 May 2024 | 244.79 | 244.79 | 244.79 | 244.79 | 244.79 | - |
| 03 May 2024 | 244.66 | 244.66 | 244.66 | 244.66 | 244.66 | - |
| 02 May 2024 | 244.61 | 244.61 | 244.61 | 244.61 | 244.61 | - |
| 30 Apr 2024 | 244.52 | 244.52 | 244.52 | 244.52 | 244.52 | - |
| 29 Apr 2024 | 244.48 | 244.48 | 244.48 | 244.48 | 244.48 | - |
| 26 Apr 2024 | 244.36 | 244.36 | 244.36 | 244.36 | 244.36 | - |
| 25 Apr 2024 | 244.32 | 244.32 | 244.32 | 244.32 | 244.32 | - |
| 24 Apr 2024 | 244.28 | 244.28 | 244.28 | 244.28 | 244.28 | - |
| 23 Apr 2024 | 244.24 | 244.24 | 244.24 | 244.24 | 244.24 | - |
| 22 Apr 2024 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | - |
| 19 Apr 2024 | 244.07 | 244.07 | 244.07 | 244.07 | 244.07 | - |
| 18 Apr 2024 | 244.03 | 244.03 | 244.03 | 244.03 | 244.03 | - |
| 17 Apr 2024 | 243.98 | 243.98 | 243.98 | 243.98 | 243.98 | - |
| 16 Apr 2024 | 243.95 | 243.95 | 243.95 | 243.95 | 243.95 | - |
| 15 Apr 2024 | 243.92 | 243.92 | 243.92 | 243.92 | 243.92 | - |
| 12 Apr 2024 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | - |
| 11 Apr 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | - |
| 10 Apr 2024 | 243.73 | 243.73 | 243.73 | 243.73 | 243.73 | - |
| 09 Apr 2024 | 243.68 | 243.68 | 243.68 | 243.68 | 243.68 | - |
| 08 Apr 2024 | 243.64 | 243.64 | 243.64 | 243.64 | 243.64 | - |
| 05 Apr 2024 | 243.53 | 243.53 | 243.53 | 243.53 | 243.53 | - |
| 04 Apr 2024 | 243.49 | 243.49 | 243.49 | 243.49 | 243.49 | - |
| 03 Apr 2024 | 243.45 | 243.45 | 243.45 | 243.45 | 243.45 | - |
| 02 Apr 2024 | 243.41 | 243.41 | 243.41 | 243.41 | 243.41 | - |
| 01 Apr 2024 | 243.37 | 243.37 | 243.37 | 243.37 | 243.37 | - |
| 27 Mar 2024 | 243.17 | 243.17 | 243.17 | 243.17 | 243.17 | - |
| 26 Mar 2024 | 243.12 | 243.12 | 243.12 | 243.12 | 243.12 | - |
| 25 Mar 2024 | 243.09 | 243.09 | 243.09 | 243.09 | 243.09 | - |
| 22 Mar 2024 | 242.96 | 242.96 | 242.96 | 242.96 | 242.96 | - |
| 21 Mar 2024 | 242.92 | 242.92 | 242.92 | 242.92 | 242.92 | - |
| 20 Mar 2024 | 242.87 | 242.87 | 242.87 | 242.87 | 242.87 | - |
| 19 Mar 2024 | 242.83 | 242.83 | 242.83 | 242.83 | 242.83 | - |
| 15 Mar 2024 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | - |
| 14 Mar 2024 | 242.63 | 242.63 | 242.63 | 242.63 | 242.63 | - |
| 13 Mar 2024 | 242.58 | 242.58 | 242.58 | 242.58 | 242.58 | - |
| 12 Mar 2024 | 242.54 | 242.54 | 242.54 | 242.54 | 242.54 | - |
| 11 Mar 2024 | 242.49 | 242.49 | 242.49 | 242.49 | 242.49 | - |
| 08 Mar 2024 | 242.37 | 242.37 | 242.37 | 242.37 | 242.37 | - |
| 07 Mar 2024 | 242.32 | 242.32 | 242.32 | 242.32 | 242.32 | - |
| 06 Mar 2024 | 242.28 | 242.28 | 242.28 | 242.28 | 242.28 | - |
| 05 Mar 2024 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - |
| 04 Mar 2024 | 242.19 | 242.19 | 242.19 | 242.19 | 242.19 | - |
| 01 Mar 2024 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | - |
| 29 Feb 2024 | 242.02 | 242.02 | 242.02 | 242.02 | 242.02 | - |
| 28 Feb 2024 | 241.97 | 241.97 | 241.97 | 241.97 | 241.97 | - |
| 27 Feb 2024 | 241.93 | 241.93 | 241.93 | 241.93 | 241.93 | - |
| 26 Feb 2024 | 241.89 | 241.89 | 241.89 | 241.89 | 241.89 | - |
| 23 Feb 2024 | 241.76 | 241.76 | 241.76 | 241.76 | 241.76 | - |
| 22 Feb 2024 | 241.72 | 241.72 | 241.72 | 241.72 | 241.72 | - |
| 21 Feb 2024 | 241.67 | 241.67 | 241.67 | 241.67 | 241.67 | - |
| 20 Feb 2024 | 241.63 | 241.63 | 241.63 | 241.63 | 241.63 | - |
| 19 Feb 2024 | 241.59 | 241.59 | 241.59 | 241.59 | 241.59 | - |
| 16 Feb 2024 | 241.46 | 241.46 | 241.46 | 241.46 | 241.46 | - |
| 15 Feb 2024 | 241.41 | 241.41 | 241.41 | 241.41 | 241.41 | - |
| 14 Feb 2024 | 241.37 | 241.37 | 241.37 | 241.37 | 241.37 | - |
| 13 Feb 2024 | 241.33 | 241.33 | 241.33 | 241.33 | 241.33 | - |
| 12 Feb 2024 | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | - |
| 09 Feb 2024 | 241.16 | 241.16 | 241.16 | 241.16 | 241.16 | - |
| 08 Feb 2024 | 241.12 | 241.12 | 241.12 | 241.12 | 241.12 | - |
| 07 Feb 2024 | 241.07 | 241.07 | 241.07 | 241.07 | 241.07 | - |
| 06 Feb 2024 | 241.03 | 241.03 | 241.03 | 241.03 | 241.03 | - |
| 02 Feb 2024 | 240.86 | 240.86 | 240.86 | 240.86 | 240.86 | - |
| 01 Feb 2024 | 240.81 | 240.81 | 240.81 | 240.81 | 240.81 | - |
| 31 Jan 2024 | 240.77 | 240.77 | 240.77 | 240.77 | 240.77 | - |
| 30 Jan 2024 | 240.73 | 240.73 | 240.73 | 240.73 | 240.73 | - |
| 29 Jan 2024 | 240.68 | 240.68 | 240.68 | 240.68 | 240.68 | - |
| 26 Jan 2024 | 240.56 | 240.56 | 240.56 | 240.56 | 240.56 | - |
| 25 Jan 2024 | 240.51 | 240.51 | 240.51 | 240.51 | 240.51 | - |
| 24 Jan 2024 | 240.47 | 240.47 | 240.47 | 240.47 | 240.47 | - |
| 23 Jan 2024 | 240.43 | 240.43 | 240.43 | 240.43 | 240.43 | - |
| 22 Jan 2024 | 240.38 | 240.38 | 240.38 | 240.38 | 240.38 | - |
| 19 Jan 2024 | 240.26 | 240.26 | 240.26 | 240.26 | 240.26 | - |
| 18 Jan 2024 | 240.21 | 240.21 | 240.21 | 240.21 | 240.21 | - |
| 17 Jan 2024 | 240.17 | 240.17 | 240.17 | 240.17 | 240.17 | - |
| 16 Jan 2024 | 240.13 | 240.13 | 240.13 | 240.13 | 240.13 | - |
| 15 Jan 2024 | 240.09 | 240.09 | 240.09 | 240.09 | 240.09 | - |
| 12 Jan 2024 | 239.96 | 239.96 | 239.96 | 239.96 | 239.96 | - |
| 11 Jan 2024 | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | - |
| 10 Jan 2024 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | - |
| 09 Jan 2024 | 239.83 | 239.83 | 239.83 | 239.83 | 239.83 | - |
| 08 Jan 2024 | 239.79 | 239.79 | 239.79 | 239.79 | 239.79 | - |
| 05 Jan 2024 | 239.66 | 239.66 | 239.66 | 239.66 | 239.66 | - |
| 04 Jan 2024 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - |
| 03 Jan 2024 | 239.58 | 239.58 | 239.58 | 239.58 | 239.58 | - |
| 02 Jan 2024 | 239.53 | 239.53 | 239.53 | 239.53 | 239.53 | - |
| 29 Dec 2023 | 239.36 | 239.36 | 239.36 | 239.36 | 239.36 | - |
| 28 Dec 2023 | 239.31 | 239.31 | 239.31 | 239.31 | 239.31 | - |
| 27 Dec 2023 | 239.26 | 239.26 | 239.26 | 239.26 | 239.26 | - |
| 26 Dec 2023 | 239.22 | 239.22 | 239.22 | 239.22 | 239.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.