Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,320.52 +793.06 (+1.25%) CMC Crypto 200
1,339.74 +62.77 (+4.92%)
Afircor SA de CV S.I.R.V. (AFIRCORCE.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | - |
| 30 Apr 2024 | 365.61 | 365.61 | 365.61 | 365.61 | 365.61 | - |
| 29 Apr 2024 | 365.52 | 365.52 | 365.52 | 365.52 | 365.52 | - |
| 26 Apr 2024 | 365.24 | 365.24 | 365.24 | 365.24 | 365.24 | - |
| 25 Apr 2024 | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | - |
| 24 Apr 2024 | 365.06 | 365.06 | 365.06 | 365.06 | 365.06 | - |
| 23 Apr 2024 | 364.96 | 364.96 | 364.96 | 364.96 | 364.96 | - |
| 22 Apr 2024 | 364.87 | 364.87 | 364.87 | 364.87 | 364.87 | - |
| 19 Apr 2024 | 364.59 | 364.59 | 364.59 | 364.59 | 364.59 | - |
| 18 Apr 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - |
| 17 Apr 2024 | 364.41 | 364.41 | 364.41 | 364.41 | 364.41 | - |
| 16 Apr 2024 | 364.32 | 364.32 | 364.32 | 364.32 | 364.32 | - |
| 15 Apr 2024 | 364.22 | 364.22 | 364.22 | 364.22 | 364.22 | - |
| 12 Apr 2024 | 363.94 | 363.94 | 363.94 | 363.94 | 363.94 | - |
| 11 Apr 2024 | 363.85 | 363.85 | 363.85 | 363.85 | 363.85 | - |
| 10 Apr 2024 | 363.76 | 363.76 | 363.76 | 363.76 | 363.76 | - |
| 09 Apr 2024 | 363.67 | 363.67 | 363.67 | 363.67 | 363.67 | - |
| 08 Apr 2024 | 363.57 | 363.57 | 363.57 | 363.57 | 363.57 | - |
| 05 Apr 2024 | 363.30 | 363.30 | 363.30 | 363.30 | 363.30 | - |
| 04 Apr 2024 | 363.20 | 363.20 | 363.20 | 363.20 | 363.20 | - |
| 03 Apr 2024 | 363.11 | 363.11 | 363.11 | 363.11 | 363.11 | - |
| 02 Apr 2024 | 363.02 | 363.02 | 363.02 | 363.02 | 363.02 | - |
| 01 Apr 2024 | 362.93 | 362.93 | 362.93 | 362.93 | 362.93 | - |
| 27 Mar 2024 | 362.46 | 362.46 | 362.46 | 362.46 | 362.46 | - |
| 26 Mar 2024 | 362.37 | 362.37 | 362.37 | 362.37 | 362.37 | - |
| 25 Mar 2024 | 362.28 | 362.28 | 362.28 | 362.28 | 362.28 | - |
| 22 Mar 2024 | 361.99 | 361.99 | 361.99 | 361.99 | 361.99 | - |
| 21 Mar 2024 | 361.90 | 361.90 | 361.90 | 361.90 | 361.90 | - |
| 20 Mar 2024 | 361.81 | 361.81 | 361.81 | 361.81 | 361.81 | - |
| 19 Mar 2024 | 361.71 | 361.71 | 361.71 | 361.71 | 361.71 | - |
| 15 Mar 2024 | 361.34 | 361.34 | 361.34 | 361.34 | 361.34 | - |
| 14 Mar 2024 | 361.24 | 361.24 | 361.24 | 361.24 | 361.24 | - |
| 13 Mar 2024 | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | - |
| 12 Mar 2024 | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | - |
| 11 Mar 2024 | 360.96 | 360.96 | 360.96 | 360.96 | 360.96 | - |
| 08 Mar 2024 | 360.68 | 360.68 | 360.68 | 360.68 | 360.68 | - |
| 07 Mar 2024 | 360.58 | 360.58 | 360.58 | 360.58 | 360.58 | - |
| 06 Mar 2024 | 360.49 | 360.49 | 360.49 | 360.49 | 360.49 | - |
| 05 Mar 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | - |
| 04 Mar 2024 | 360.30 | 360.30 | 360.30 | 360.30 | 360.30 | - |
| 01 Mar 2024 | 360.02 | 360.02 | 360.02 | 360.02 | 360.02 | - |
| 29 Feb 2024 | 359.93 | 359.93 | 359.93 | 359.93 | 359.93 | - |
| 28 Feb 2024 | 359.83 | 359.83 | 359.83 | 359.83 | 359.83 | - |
| 27 Feb 2024 | 359.74 | 359.74 | 359.74 | 359.74 | 359.74 | - |
| 26 Feb 2024 | 359.64 | 359.64 | 359.64 | 359.64 | 359.64 | - |
| 23 Feb 2024 | 359.36 | 359.36 | 359.36 | 359.36 | 359.36 | - |
| 22 Feb 2024 | 359.27 | 359.27 | 359.27 | 359.27 | 359.27 | - |
| 21 Feb 2024 | 359.18 | 359.18 | 359.18 | 359.18 | 359.18 | - |
| 20 Feb 2024 | 359.08 | 359.08 | 359.08 | 359.08 | 359.08 | - |
| 19 Feb 2024 | 358.99 | 358.99 | 358.99 | 358.99 | 358.99 | - |
| 16 Feb 2024 | 358.71 | 358.71 | 358.71 | 358.71 | 358.71 | - |
| 15 Feb 2024 | 358.62 | 358.62 | 358.62 | 358.62 | 358.62 | - |
| 14 Feb 2024 | 358.52 | 358.52 | 358.52 | 358.52 | 358.52 | - |
| 13 Feb 2024 | 358.43 | 358.43 | 358.43 | 358.43 | 358.43 | - |
| 12 Feb 2024 | 358.34 | 358.34 | 358.34 | 358.34 | 358.34 | - |
| 09 Feb 2024 | 358.06 | 358.06 | 358.06 | 358.06 | 358.06 | - |
| 08 Feb 2024 | 357.96 | 357.96 | 357.96 | 357.96 | 357.96 | - |
| 07 Feb 2024 | 357.87 | 357.87 | 357.87 | 357.87 | 357.87 | - |
| 06 Feb 2024 | 357.78 | 357.78 | 357.78 | 357.78 | 357.78 | - |
| 02 Feb 2024 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | - |
| 01 Feb 2024 | 357.31 | 357.31 | 357.31 | 357.31 | 357.31 | - |
| 31 Jan 2024 | 357.22 | 357.22 | 357.22 | 357.22 | 357.22 | - |
| 30 Jan 2024 | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | - |
| 29 Jan 2024 | 357.03 | 357.03 | 357.03 | 357.03 | 357.03 | - |
| 26 Jan 2024 | 356.75 | 356.75 | 356.75 | 356.75 | 356.75 | - |
| 25 Jan 2024 | 356.65 | 356.65 | 356.65 | 356.65 | 356.65 | - |
| 24 Jan 2024 | 356.56 | 356.56 | 356.56 | 356.56 | 356.56 | - |
| 23 Jan 2024 | 356.47 | 356.47 | 356.47 | 356.47 | 356.47 | - |
| 22 Jan 2024 | 356.37 | 356.37 | 356.37 | 356.37 | 356.37 | - |
| 19 Jan 2024 | 356.09 | 356.09 | 356.09 | 356.09 | 356.09 | - |
| 18 Jan 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| 17 Jan 2024 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | - |
| 16 Jan 2024 | 355.81 | 355.81 | 355.81 | 355.81 | 355.81 | - |
| 15 Jan 2024 | 355.72 | 355.72 | 355.72 | 355.72 | 355.72 | - |
| 12 Jan 2024 | 355.44 | 355.44 | 355.44 | 355.44 | 355.44 | - |
| 11 Jan 2024 | 355.34 | 355.34 | 355.34 | 355.34 | 355.34 | - |
| 10 Jan 2024 | 355.25 | 355.25 | 355.25 | 355.25 | 355.25 | - |
| 09 Jan 2024 | 355.16 | 355.16 | 355.16 | 355.16 | 355.16 | - |
| 08 Jan 2024 | 355.06 | 355.06 | 355.06 | 355.06 | 355.06 | - |
| 05 Jan 2024 | 354.78 | 354.78 | 354.78 | 354.78 | 354.78 | - |
| 04 Jan 2024 | 354.69 | 354.69 | 354.69 | 354.69 | 354.69 | - |
| 03 Jan 2024 | 354.60 | 354.60 | 354.60 | 354.60 | 354.60 | - |
| 02 Jan 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| 29 Dec 2023 | 354.07 | 354.07 | 354.07 | 354.07 | 354.07 | - |
| 28 Dec 2023 | 353.97 | 353.97 | 353.97 | 353.97 | 353.97 | - |
| 27 Dec 2023 | 353.88 | 353.88 | 353.88 | 353.88 | 353.88 | - |
| 26 Dec 2023 | 353.78 | 353.78 | 353.78 | 353.78 | 353.78 | - |
| 22 Dec 2023 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | - |
| 21 Dec 2023 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | - |
| 20 Dec 2023 | 353.21 | 353.21 | 353.21 | 353.21 | 353.21 | - |
| 19 Dec 2023 | 353.12 | 353.12 | 353.12 | 353.12 | 353.12 | - |
| 18 Dec 2023 | 353.02 | 353.02 | 353.02 | 353.02 | 353.02 | - |
| 15 Dec 2023 | 352.74 | 352.74 | 352.74 | 352.74 | 352.74 | - |
| 14 Dec 2023 | 352.65 | 352.65 | 352.65 | 352.65 | 352.65 | - |
| 13 Dec 2023 | 352.56 | 352.56 | 352.56 | 352.56 | 352.56 | - |
| 11 Dec 2023 | 352.37 | 352.37 | 352.37 | 352.37 | 352.37 | - |
| 08 Dec 2023 | 352.09 | 352.09 | 352.09 | 352.09 | 352.09 | - |
| 07 Dec 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| 06 Dec 2023 | 351.90 | 351.90 | 351.90 | 351.90 | 351.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.