Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.68 +1.96 (+0.04%) Dow
38,915.51 -154.08 (-0.39%) Nasdaq
16,999.84 +79.04 (+0.47%) Bitcoin USD
68,186.95 -2,049.78 (-2.92%) CMC Crypto 200
1,472.98 -23.48 (-1.57%)
Afircor SA de CV S.I.R.V. (AFIRCORBM.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 02:43PM CST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 317.87 | 317.87 | 317.87 | 317.87 | 317.87 | - |
| 23 May 2024 | 317.80 | 317.80 | 317.80 | 317.80 | 317.80 | - |
| 22 May 2024 | 317.73 | 317.73 | 317.73 | 317.73 | 317.73 | - |
| 21 May 2024 | 317.66 | 317.66 | 317.66 | 317.66 | 317.66 | - |
| 20 May 2024 | 317.59 | 317.59 | 317.59 | 317.59 | 317.59 | - |
| 17 May 2024 | 317.39 | 317.39 | 317.39 | 317.39 | 317.39 | - |
| 16 May 2024 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | - |
| 15 May 2024 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | - |
| 14 May 2024 | 317.18 | 317.18 | 317.18 | 317.18 | 317.18 | - |
| 13 May 2024 | 317.11 | 317.11 | 317.11 | 317.11 | 317.11 | - |
| 10 May 2024 | 316.91 | 316.91 | 316.91 | 316.91 | 316.91 | - |
| 09 May 2024 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | - |
| 08 May 2024 | 316.77 | 316.77 | 316.77 | 316.77 | 316.77 | - |
| 07 May 2024 | 316.71 | 316.71 | 316.71 | 316.71 | 316.71 | - |
| 06 May 2024 | 316.64 | 316.64 | 316.64 | 316.64 | 316.64 | - |
| 03 May 2024 | 316.43 | 316.43 | 316.43 | 316.43 | 316.43 | - |
| 02 May 2024 | 316.37 | 316.37 | 316.37 | 316.37 | 316.37 | - |
| 30 Apr 2024 | 316.23 | 316.23 | 316.23 | 316.23 | 316.23 | - |
| 29 Apr 2024 | 316.16 | 316.16 | 316.16 | 316.16 | 316.16 | - |
| 26 Apr 2024 | 315.96 | 315.96 | 315.96 | 315.96 | 315.96 | - |
| 25 Apr 2024 | 315.89 | 315.89 | 315.89 | 315.89 | 315.89 | - |
| 24 Apr 2024 | 315.82 | 315.82 | 315.82 | 315.82 | 315.82 | - |
| 23 Apr 2024 | 315.75 | 315.75 | 315.75 | 315.75 | 315.75 | - |
| 22 Apr 2024 | 315.68 | 315.68 | 315.68 | 315.68 | 315.68 | - |
| 19 Apr 2024 | 315.48 | 315.48 | 315.48 | 315.48 | 315.48 | - |
| 18 Apr 2024 | 315.41 | 315.41 | 315.41 | 315.41 | 315.41 | - |
| 17 Apr 2024 | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | - |
| 16 Apr 2024 | 315.28 | 315.28 | 315.28 | 315.28 | 315.28 | - |
| 15 Apr 2024 | 315.21 | 315.21 | 315.21 | 315.21 | 315.21 | - |
| 12 Apr 2024 | 315.01 | 315.01 | 315.01 | 315.01 | 315.01 | - |
| 11 Apr 2024 | 314.94 | 314.94 | 314.94 | 314.94 | 314.94 | - |
| 10 Apr 2024 | 314.87 | 314.87 | 314.87 | 314.87 | 314.87 | - |
| 09 Apr 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | - |
| 08 Apr 2024 | 314.74 | 314.74 | 314.74 | 314.74 | 314.74 | - |
| 05 Apr 2024 | 314.53 | 314.53 | 314.53 | 314.53 | 314.53 | - |
| 04 Apr 2024 | 314.46 | 314.46 | 314.46 | 314.46 | 314.46 | - |
| 03 Apr 2024 | 314.40 | 314.40 | 314.40 | 314.40 | 314.40 | - |
| 02 Apr 2024 | 314.33 | 314.33 | 314.33 | 314.33 | 314.33 | - |
| 01 Apr 2024 | 314.26 | 314.26 | 314.26 | 314.26 | 314.26 | - |
| 27 Mar 2024 | 313.92 | 313.92 | 313.92 | 313.92 | 313.92 | - |
| 26 Mar 2024 | 313.85 | 313.85 | 313.85 | 313.85 | 313.85 | - |
| 25 Mar 2024 | 313.78 | 313.78 | 313.78 | 313.78 | 313.78 | - |
| 22 Mar 2024 | 313.57 | 313.57 | 313.57 | 313.57 | 313.57 | - |
| 21 Mar 2024 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | - |
| 20 Mar 2024 | 313.44 | 313.44 | 313.44 | 313.44 | 313.44 | - |
| 19 Mar 2024 | 313.37 | 313.37 | 313.37 | 313.37 | 313.37 | - |
| 15 Mar 2024 | 313.09 | 313.09 | 313.09 | 313.09 | 313.09 | - |
| 14 Mar 2024 | 313.02 | 313.02 | 313.02 | 313.02 | 313.02 | - |
| 13 Mar 2024 | 312.95 | 312.95 | 312.95 | 312.95 | 312.95 | - |
| 12 Mar 2024 | 312.89 | 312.89 | 312.89 | 312.89 | 312.89 | - |
| 11 Mar 2024 | 312.82 | 312.82 | 312.82 | 312.82 | 312.82 | - |
| 08 Mar 2024 | 312.61 | 312.61 | 312.61 | 312.61 | 312.61 | - |
| 07 Mar 2024 | 312.54 | 312.54 | 312.54 | 312.54 | 312.54 | - |
| 06 Mar 2024 | 312.47 | 312.47 | 312.47 | 312.47 | 312.47 | - |
| 05 Mar 2024 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | - |
| 04 Mar 2024 | 312.33 | 312.33 | 312.33 | 312.33 | 312.33 | - |
| 01 Mar 2024 | 312.12 | 312.12 | 312.12 | 312.12 | 312.12 | - |
| 29 Feb 2024 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| 28 Feb 2024 | 311.98 | 311.98 | 311.98 | 311.98 | 311.98 | - |
| 27 Feb 2024 | 311.92 | 311.92 | 311.92 | 311.92 | 311.92 | - |
| 26 Feb 2024 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | - |
| 23 Feb 2024 | 311.64 | 311.64 | 311.64 | 311.64 | 311.64 | - |
| 22 Feb 2024 | 311.57 | 311.57 | 311.57 | 311.57 | 311.57 | - |
| 21 Feb 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | - |
| 20 Feb 2024 | 311.43 | 311.43 | 311.43 | 311.43 | 311.43 | - |
| 19 Feb 2024 | 311.36 | 311.36 | 311.36 | 311.36 | 311.36 | - |
| 16 Feb 2024 | 311.16 | 311.16 | 311.16 | 311.16 | 311.16 | - |
| 15 Feb 2024 | 311.09 | 311.09 | 311.09 | 311.09 | 311.09 | - |
| 14 Feb 2024 | 311.02 | 311.02 | 311.02 | 311.02 | 311.02 | - |
| 13 Feb 2024 | 310.95 | 310.95 | 310.95 | 310.95 | 310.95 | - |
| 12 Feb 2024 | 310.88 | 310.88 | 310.88 | 310.88 | 310.88 | - |
| 09 Feb 2024 | 310.67 | 310.67 | 310.67 | 310.67 | 310.67 | - |
| 08 Feb 2024 | 310.61 | 310.61 | 310.61 | 310.61 | 310.61 | - |
| 07 Feb 2024 | 310.54 | 310.54 | 310.54 | 310.54 | 310.54 | - |
| 06 Feb 2024 | 310.47 | 310.47 | 310.47 | 310.47 | 310.47 | - |
| 02 Feb 2024 | 310.19 | 310.19 | 310.19 | 310.19 | 310.19 | - |
| 01 Feb 2024 | 310.13 | 310.13 | 310.13 | 310.13 | 310.13 | - |
| 31 Jan 2024 | 310.06 | 310.06 | 310.06 | 310.06 | 310.06 | - |
| 30 Jan 2024 | 309.99 | 309.99 | 309.99 | 309.99 | 309.99 | - |
| 29 Jan 2024 | 309.92 | 309.92 | 309.92 | 309.92 | 309.92 | - |
| 26 Jan 2024 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - |
| 25 Jan 2024 | 309.64 | 309.64 | 309.64 | 309.64 | 309.64 | - |
| 24 Jan 2024 | 309.57 | 309.57 | 309.57 | 309.57 | 309.57 | - |
| 23 Jan 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 309.50 | - |
| 22 Jan 2024 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | - |
| 19 Jan 2024 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | - |
| 18 Jan 2024 | 309.15 | 309.15 | 309.15 | 309.15 | 309.15 | - |
| 17 Jan 2024 | 309.09 | 309.09 | 309.09 | 309.09 | 309.09 | - |
| 16 Jan 2024 | 309.02 | 309.02 | 309.02 | 309.02 | 309.02 | - |
| 15 Jan 2024 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | - |
| 12 Jan 2024 | 308.74 | 308.74 | 308.74 | 308.74 | 308.74 | - |
| 11 Jan 2024 | 308.67 | 308.67 | 308.67 | 308.67 | 308.67 | - |
| 10 Jan 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| 09 Jan 2024 | 308.53 | 308.53 | 308.53 | 308.53 | 308.53 | - |
| 08 Jan 2024 | 308.46 | 308.46 | 308.46 | 308.46 | 308.46 | - |
| 05 Jan 2024 | 308.26 | 308.26 | 308.26 | 308.26 | 308.26 | - |
| 04 Jan 2024 | 308.19 | 308.19 | 308.19 | 308.19 | 308.19 | - |
| 03 Jan 2024 | 308.12 | 308.12 | 308.12 | 308.12 | 308.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.