Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.77 +33.62 (+0.41%) Bitcoin USD
61,380.83 +2,039.82 (+3.44%) CMC Crypto 200
1,323.67 +46.69 (+3.66%)
Afircor SA de CV S.I.R.V. (AFIRCORBE.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 02:43PM CST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 343.42 | 343.42 | 343.42 | 343.42 | 343.42 | - |
| 29 Apr 2024 | 343.33 | 343.33 | 343.33 | 343.33 | 343.33 | - |
| 26 Apr 2024 | 343.09 | 343.09 | 343.09 | 343.09 | 343.09 | - |
| 25 Apr 2024 | 343.01 | 343.01 | 343.01 | 343.01 | 343.01 | - |
| 24 Apr 2024 | 342.93 | 342.93 | 342.93 | 342.93 | 342.93 | - |
| 23 Apr 2024 | 342.84 | 342.84 | 342.84 | 342.84 | 342.84 | - |
| 22 Apr 2024 | 342.76 | 342.76 | 342.76 | 342.76 | 342.76 | - |
| 19 Apr 2024 | 342.52 | 342.52 | 342.52 | 342.52 | 342.52 | - |
| 18 Apr 2024 | 342.44 | 342.44 | 342.44 | 342.44 | 342.44 | - |
| 17 Apr 2024 | 342.36 | 342.36 | 342.36 | 342.36 | 342.36 | - |
| 16 Apr 2024 | 342.27 | 342.27 | 342.27 | 342.27 | 342.27 | - |
| 15 Apr 2024 | 342.19 | 342.19 | 342.19 | 342.19 | 342.19 | - |
| 12 Apr 2024 | 341.94 | 341.94 | 341.94 | 341.94 | 341.94 | - |
| 11 Apr 2024 | 341.86 | 341.86 | 341.86 | 341.86 | 341.86 | - |
| 10 Apr 2024 | 341.78 | 341.78 | 341.78 | 341.78 | 341.78 | - |
| 09 Apr 2024 | 341.70 | 341.70 | 341.70 | 341.70 | 341.70 | - |
| 08 Apr 2024 | 341.62 | 341.62 | 341.62 | 341.62 | 341.62 | - |
| 05 Apr 2024 | 341.37 | 341.37 | 341.37 | 341.37 | 341.37 | - |
| 04 Apr 2024 | 341.29 | 341.29 | 341.29 | 341.29 | 341.29 | - |
| 03 Apr 2024 | 341.21 | 341.21 | 341.21 | 341.21 | 341.21 | - |
| 02 Apr 2024 | 341.13 | 341.13 | 341.13 | 341.13 | 341.13 | - |
| 01 Apr 2024 | 341.05 | 341.05 | 341.05 | 341.05 | 341.05 | - |
| 27 Mar 2024 | 340.64 | 340.64 | 340.64 | 340.64 | 340.64 | - |
| 26 Mar 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 340.55 | - |
| 25 Mar 2024 | 340.47 | 340.47 | 340.47 | 340.47 | 340.47 | - |
| 22 Mar 2024 | 340.22 | 340.22 | 340.22 | 340.22 | 340.22 | - |
| 21 Mar 2024 | 340.14 | 340.14 | 340.14 | 340.14 | 340.14 | - |
| 20 Mar 2024 | 340.06 | 340.06 | 340.06 | 340.06 | 340.06 | - |
| 19 Mar 2024 | 339.98 | 339.98 | 339.98 | 339.98 | 339.98 | - |
| 15 Mar 2024 | 339.64 | 339.64 | 339.64 | 339.64 | 339.64 | - |
| 14 Mar 2024 | 339.56 | 339.56 | 339.56 | 339.56 | 339.56 | - |
| 13 Mar 2024 | 339.48 | 339.48 | 339.48 | 339.48 | 339.48 | - |
| 12 Mar 2024 | 339.39 | 339.39 | 339.39 | 339.39 | 339.39 | - |
| 11 Mar 2024 | 339.31 | 339.31 | 339.31 | 339.31 | 339.31 | - |
| 08 Mar 2024 | 339.06 | 339.06 | 339.06 | 339.06 | 339.06 | - |
| 07 Mar 2024 | 338.98 | 338.98 | 338.98 | 338.98 | 338.98 | - |
| 06 Mar 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | - |
| 05 Mar 2024 | 338.81 | 338.81 | 338.81 | 338.81 | 338.81 | - |
| 04 Mar 2024 | 338.73 | 338.73 | 338.73 | 338.73 | 338.73 | - |
| 01 Mar 2024 | 338.48 | 338.48 | 338.48 | 338.48 | 338.48 | - |
| 29 Feb 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | - |
| 28 Feb 2024 | 338.32 | 338.32 | 338.32 | 338.32 | 338.32 | - |
| 27 Feb 2024 | 338.23 | 338.23 | 338.23 | 338.23 | 338.23 | - |
| 26 Feb 2024 | 338.15 | 338.15 | 338.15 | 338.15 | 338.15 | - |
| 23 Feb 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | - |
| 22 Feb 2024 | 337.82 | 337.82 | 337.82 | 337.82 | 337.82 | - |
| 21 Feb 2024 | 337.74 | 337.74 | 337.74 | 337.74 | 337.74 | - |
| 20 Feb 2024 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | - |
| 19 Feb 2024 | 337.57 | 337.57 | 337.57 | 337.57 | 337.57 | - |
| 16 Feb 2024 | 337.32 | 337.32 | 337.32 | 337.32 | 337.32 | - |
| 15 Feb 2024 | 337.24 | 337.24 | 337.24 | 337.24 | 337.24 | - |
| 14 Feb 2024 | 337.16 | 337.16 | 337.16 | 337.16 | 337.16 | - |
| 13 Feb 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| 12 Feb 2024 | 336.99 | 336.99 | 336.99 | 336.99 | 336.99 | - |
| 09 Feb 2024 | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | - |
| 08 Feb 2024 | 336.67 | 336.67 | 336.67 | 336.67 | 336.67 | - |
| 07 Feb 2024 | 336.58 | 336.58 | 336.58 | 336.58 | 336.58 | - |
| 06 Feb 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| 02 Feb 2024 | 336.17 | 336.17 | 336.17 | 336.17 | 336.17 | - |
| 01 Feb 2024 | 336.09 | 336.09 | 336.09 | 336.09 | 336.09 | - |
| 31 Jan 2024 | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | - |
| 30 Jan 2024 | 335.92 | 335.92 | 335.92 | 335.92 | 335.92 | - |
| 29 Jan 2024 | 335.84 | 335.84 | 335.84 | 335.84 | 335.84 | - |
| 26 Jan 2024 | 335.59 | 335.59 | 335.59 | 335.59 | 335.59 | - |
| 25 Jan 2024 | 335.51 | 335.51 | 335.51 | 335.51 | 335.51 | - |
| 24 Jan 2024 | 335.42 | 335.42 | 335.42 | 335.42 | 335.42 | - |
| 23 Jan 2024 | 335.34 | 335.34 | 335.34 | 335.34 | 335.34 | - |
| 22 Jan 2024 | 335.26 | 335.26 | 335.26 | 335.26 | 335.26 | - |
| 19 Jan 2024 | 335.01 | 335.01 | 335.01 | 335.01 | 335.01 | - |
| 18 Jan 2024 | 334.93 | 334.93 | 334.93 | 334.93 | 334.93 | - |
| 17 Jan 2024 | 334.84 | 334.84 | 334.84 | 334.84 | 334.84 | - |
| 16 Jan 2024 | 334.76 | 334.76 | 334.76 | 334.76 | 334.76 | - |
| 15 Jan 2024 | 334.68 | 334.68 | 334.68 | 334.68 | 334.68 | - |
| 12 Jan 2024 | 334.43 | 334.43 | 334.43 | 334.43 | 334.43 | - |
| 11 Jan 2024 | 334.35 | 334.35 | 334.35 | 334.35 | 334.35 | - |
| 10 Jan 2024 | 334.27 | 334.27 | 334.27 | 334.27 | 334.27 | - |
| 09 Jan 2024 | 334.18 | 334.18 | 334.18 | 334.18 | 334.18 | - |
| 08 Jan 2024 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | - |
| 05 Jan 2024 | 333.85 | 333.85 | 333.85 | 333.85 | 333.85 | - |
| 04 Jan 2024 | 333.77 | 333.77 | 333.77 | 333.77 | 333.77 | - |
| 03 Jan 2024 | 333.69 | 333.69 | 333.69 | 333.69 | 333.69 | - |
| 02 Jan 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| 29 Dec 2023 | 333.22 | 333.22 | 333.22 | 333.22 | 333.22 | - |
| 28 Dec 2023 | 333.13 | 333.13 | 333.13 | 333.13 | 333.13 | - |
| 27 Dec 2023 | 333.05 | 333.05 | 333.05 | 333.05 | 333.05 | - |
| 26 Dec 2023 | 332.96 | 332.96 | 332.96 | 332.96 | 332.96 | - |
| 22 Dec 2023 | 332.62 | 332.62 | 332.62 | 332.62 | 332.62 | - |
| 21 Dec 2023 | 332.54 | 332.54 | 332.54 | 332.54 | 332.54 | - |
| 20 Dec 2023 | 332.46 | 332.46 | 332.46 | 332.46 | 332.46 | - |
| 19 Dec 2023 | 332.37 | 332.37 | 332.37 | 332.37 | 332.37 | - |
| 18 Dec 2023 | 332.29 | 332.29 | 332.29 | 332.29 | 332.29 | - |
| 15 Dec 2023 | 332.04 | 332.04 | 332.04 | 332.04 | 332.04 | - |
| 14 Dec 2023 | 331.96 | 331.96 | 331.96 | 331.96 | 331.96 | - |
| 13 Dec 2023 | 331.88 | 331.88 | 331.88 | 331.88 | 331.88 | - |
| 11 Dec 2023 | 331.71 | 331.71 | 331.71 | 331.71 | 331.71 | - |
| 08 Dec 2023 | 331.47 | 331.47 | 331.47 | 331.47 | 331.47 | - |
| 07 Dec 2023 | 331.38 | 331.38 | 331.38 | 331.38 | 331.38 | - |
| 06 Dec 2023 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.