Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.16 -2,099.96 (-3.34%) CMC Crypto 200
1,258.13 -99.88 (-7.36%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00135000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | -0.05 | -11.11% | 5 | 28 | 47.97% |
| AFG240621C00135000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 1.56% |
| AFG240920C00135000 | 2024-01-30 3:20PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AFG241220C00135000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 6.50 | 4.90 | 9.50 | 0.00 | - | 1 | 6 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 8.90 | 1.10 | 6.00 | 0.00 | - | 10 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.