Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,323.81 +31.12 (+0.95%) Nikkei
38,124.61 -149.44 (-0.39%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,021.44 -3,245.11 (-5.38%) CMC Crypto 200
1,266.06 -73.00 (-5.45%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 110.00 | 24.75 | 16.60 | 21.50 | 0.00 | - | 2 | 2 | 93.29% |
| AFG240517C00125000 | 2024-04-26 11:33AM EDT | 125.00 | 5.00 | 3.50 | 6.90 | 0.00 | - | 2 | 4 | 45.31% |
| AFG240517C00130000 | 2024-04-22 1:59PM EDT | 130.00 | 3.30 | 0.50 | 4.50 | 0.00 | - | 7 | 7 | 47.27% |
| AFG240517C00135000 | 2024-04-26 3:26PM EDT | 135.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 15 | 28 | 69.29% |
| AFG240517C00140000 | 2024-04-19 3:15PM EDT | 140.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 34.69% |
| AFG240517C00145000 | 2024-03-18 1:38PM EDT | 145.00 | 0.56 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00115000 | 2024-05-01 10:42AM EDT | 115.00 | 0.75 | 0.00 | 1.00 | +0.25 | +50.00% | 1 | 6 | 51.51% |
| AFG240517P00120000 | 2024-05-01 9:50AM EDT | 120.00 | 0.90 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 56.20% |
| AFG240517P00125000 | 2024-04-16 3:54PM EDT | 125.00 | 2.25 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 62.35% |
| AFG240517P00130000 | 2024-05-01 2:43PM EDT | 130.00 | 3.10 | 1.35 | 4.70 | -0.70 | -18.42% | 3 | 4 | 37.39% |
| AFG240517P00135000 | 2024-04-19 9:55AM EDT | 135.00 | 8.90 | 4.70 | 8.00 | 0.00 | - | 10 | 10 | 37.60% |
© 2024 Yahoo. All rights reserved.