Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,868.97 -1,973.21 (-3.14%) CMC Crypto 200
1,261.19 -96.82 (-7.13%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00130000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 1.91 | 1.10 | 3.80 | 0.00 | - | 1 | 6 | 42.63% |
| AFG240621C00130000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AFG240920C00130000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AFG241220C00130000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 9.20 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00130000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 3.60 | 0.00 | 4.00 | 0.00 | - | 3 | 2 | 64.36% |
| AFG241220P00130000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 6.66 | 3.20 | 8.00 | 0.00 | - | 1 | 3 | 21.23% |
© 2024 Yahoo. All rights reserved.