Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.33 -1,865.60 (-2.97%) CMC Crypto 200
1,263.28 -94.73 (-6.97%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00120000 | 2024-02-13 12:01PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AFG240920C00120000 | 2024-02-06 10:38AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| AFG241220C00120000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 14.19 | 14.20 | 19.00 | 0.00 | - | 3 | 95 | 31.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517P00120000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 94.82% |
| AFG240621P00120000 | 2024-01-30 12:53PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 6.25% |
| AFG241220P00120000 | 2024-05-01 1:04PM EDT | 2024-12-20 | 4.33 | 0.10 | 4.90 | 0.00 | - | - | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.