Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240621C00115000 | 2023-12-20 2:32PM EDT | 2024-06-21 | 11.25 | 8.80 | 10.90 | 0.00 | - | 3 | 74 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFG240517P00115000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.50 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 58.35% |
AFG240920P00115000 | 2024-02-14 12:07PM EDT | 2024-09-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |