Singapore markets close in 1 hour 1 minute
Straits Times Index
3,277.59 -10.16 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.55 +382.01 (+2.21%) FTSE 100
8,125.24 +46.38 (+0.57%) Bitcoin USD
64,305.79 +327.67 (+0.51%) CMC Crypto 200
1,387.89 -8.64 (-0.62%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240517C00110000 | 2024-04-03 2:47PM EDT | 2024-05-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFG240621C00110000 | 2023-12-13 12:28PM EDT | 2024-06-21 | 12.29 | 11.80 | 14.40 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621P00110000 | 2024-02-08 4:29PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| AFG240920P00110000 | 2024-02-13 4:50PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.