Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,360.80 +151.86 (+0.25%) CMC Crypto 200
1,269.25 -88.76 (-6.54%)
American Financial Group, Inc. (AFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | -3.05 | -12.32% | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 4 |
| 6.10 | 0.00 | - | 2 | 4 | 125.00 | 2.25 | 0.00 | - | 1 | 3 |
| 1.91 | 0.00 | - | 1 | 6 | 130.00 | 3.60 | 0.00 | - | 3 | 2 |
| 0.40 | -0.05 | -11.11% | 5 | 28 | 135.00 | 8.90 | 0.00 | - | 10 | 0 |
| 0.15 | -0.15 | -50.00% | 6 | 12 | 140.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.