Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.62 -82.29 (-0.12%) CMC Crypto 200
1,404.63 -13.25 (-0.93%)
American Financial Group, Inc. (AFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG240621C00130000 | 2024-02-07 3:05PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AFG240920C00130000 | 2024-02-14 2:02PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| AFG241220C00130000 | 2024-06-04 11:26AM EDT | 2024-12-20 | 7.16 | 2.50 | 7.40 | 0.00 | - | 5 | 6 | 27.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG241220P00130000 | 2024-06-13 12:56PM EDT | 2024-12-20 | 9.00 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 22.69% |
© 2024 Yahoo. All rights reserved.