Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.19 -7.71 (-0.14%) Dow
39,060.35 -67.45 (-0.17%) Nasdaq
17,833.33 +28.17 (+0.16%) Bitcoin USD
61,760.03 +658.02 (+1.08%) CMC Crypto 200
1,287.77 +21.63 (+1.71%)
Aura FAT Projects Acquisition Corp (AFARW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 15,768 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.