Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,073.48 +352.91 (+0.52%) CMC Crypto 200
1,428.88 +0.31 (+0.02%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.10 | -15.38% | 53 | 8,949 | 2024-06-21 | 1.44 | 0.00 | - | 10 | 32 |
| 0.88 | -0.08 | -8.33% | 70 | 1,009 | 2024-07-19 | 1.15 | -0.25 | -17.86% | 17 | 0 |
| 1.15 | -0.15 | -11.54% | 31 | 1,780 | 2024-08-16 | 1.50 | -0.15 | -9.09% | 16 | 35 |
| 1.51 | +0.21 | +16.15% | 10 | 1,183 | 2024-09-20 | 2.20 | 0.00 | - | 5 | 579 |
| 1.98 | +0.07 | +3.66% | 3 | 100 | 2024-11-15 | 2.13 | -3.17 | -59.81% | 1 | 101 |
| 3.30 | 0.00 | - | 1 | 64 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.