Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,432.21 +708.57 (+1.15%) CMC Crypto 200
1,346.10 +46.00 (+3.54%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 510 |
| 8.00 | 0.00 | - | 10 | 11 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 173 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 2 | 12.00 | 0.75 | 0.00 | - | 10 | 459 |
| 5.52 | 0.00 | - | 2 | 3 | 13.00 | 0.06 | 0.00 | - | 1 | 375 |
| 4.30 | 0.00 | - | 2 | 15 | 14.00 | 0.08 | 0.00 | - | 1 | 1,876 |
| 4.00 | 0.00 | - | 1 | 160 | 15.00 | 0.05 | 0.00 | - | 8 | 10,408 |
| 3.30 | 0.00 | - | 7 | 673 | 16.00 | 0.05 | +0.03 | +150.00% | 10 | 4,658 |
| 3.00 | +0.60 | +25.00% | 1 | 3,585 | 17.00 | 0.03 | 0.00 | - | 12 | 2,107 |
| 2.02 | +0.52 | +35.37% | 259 | 9,062 | 18.00 | 0.01 | -0.19 | -95.00% | 1 | 1,018 |
| 1.02 | +0.37 | +56.92% | 54 | 6,450 | 19.00 | 0.10 | -0.20 | -66.67% | 1 | 563 |
| 0.33 | +0.13 | +65.00% | 5,911 | 12,881 | 20.00 | 0.95 | 0.00 | - | 3 | 491 |
| 0.09 | +0.04 | +80.00% | 55 | 4,599 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.04 | -0.01 | -20.00% | 4,000 | 4,300 | 22.00 | 4.50 | 0.00 | - | 1 | 8 |
| 0.10 | +0.07 | +233.33% | 1 | 85 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.