Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.78 -54.28 (-4.05%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3,026 | 10,317 | 2024-05-17 | 3.40 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 13 | 32 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 29 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 401 |
| 1.10 | 0.00 | - | 19 | 172 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 74 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 10 | 0 |
| 1.94 | 0.00 | - | 1 | 376 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 503 |
© 2024 Yahoo. All rights reserved.