Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,039.11 -2,696.98 (-4.30%) CMC Crypto 200
1,277.95 -61.11 (-4.56%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:18.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.05 | +8.62% | 275 | 9,682 | 2024-05-17 | 0.85 | +0.03 | +3.66% | 12 | 685 |
| 0.88 | 0.00 | - | 18 | 236 | 2024-06-21 | - | - | - | - | - |
| 1.40 | +0.20 | +16.67% | 20 | 3,103 | 2024-08-16 | 1.40 | -0.50 | -26.32% | 32 | 420 |
| 1.19 | 0.00 | - | 1 | 17 | 2024-11-15 | 2.75 | 0.00 | - | 5 | 16 |
| 1.95 | 0.00 | - | 120 | 1,850 | 2025-01-17 | 2.10 | -0.15 | -6.25% | 1 | 3,756 |
© 2024 Yahoo. All rights reserved.