Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,780.57 -3,181.84 (-5.05%) CMC Crypto 200
1,280.97 -58.09 (-4.34%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.15 | +13.39% | 237 | 3,854 | 2024-05-17 | 0.34 | -0.15 | -30.61% | 33 | 1,320 |
| 1.59 | +0.15 | +10.42% | 26 | 49 | 2024-06-21 | 0.59 | -0.16 | -21.33% | 406 | 6 |
| 1.90 | +0.25 | +15.15% | 20 | 739 | 2024-08-16 | 1.10 | 0.00 | - | 21 | 462 |
| 2.22 | +0.37 | +20.00% | 8 | 5,848 | 2024-09-20 | 1.20 | -0.35 | -22.58% | 64 | 1,543 |
| 2.06 | 0.00 | - | 15 | 63 | 2024-11-15 | 2.36 | 0.00 | - | 15 | 118 |
| 3.50 | +0.70 | +25.00% | 10 | 348 | 2026-01-16 | 2.50 | -0.25 | -9.09% | 1 | 201 |
© 2024 Yahoo. All rights reserved.