Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,153.62 -2,568.84 (-4.10%) CMC Crypto 200
1,278.12 -60.95 (-4.55%)
The AES Corporation (AES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | +0.51 | +21.16% | 5 | 214 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 2 | 10,157 |
| 1.76 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 16 |
| 2.46 | 0.00 | - | 2 | 558 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 1,907 |
| 2.90 | 0.00 | - | 1 | 982 | 2024-09-20 | 0.45 | -0.22 | -32.84% | 4 | 3,817 |
| 3.32 | 0.00 | - | 10 | 41 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 158 |
| 3.85 | 0.00 | - | 60 | 3,548 | 2025-01-17 | 1.15 | 0.00 | - | 4 | 18,609 |
| 4.30 | 0.00 | - | 11 | 352 | 2026-01-16 | 2.31 | 0.00 | - | 10 | 228 |
© 2024 Yahoo. All rights reserved.