Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,344.11 +14.10 (+0.42%) Nikkei
38,841.75 +351.58 (+0.91%) Hang Seng
18,529.54 +104.58 (+0.57%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,166.56 +301.97 (+0.43%) CMC Crypto 200
1,525.83 +52.09 (+3.53%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 42 | 8,959 | 2024-06-21 | 1.55 | 0.00 | - | 14 | 49 |
| 0.56 | +0.11 | +24.44% | 10 | 1,066 | 2024-07-19 | 1.45 | -0.05 | -3.33% | 5 | 34 |
| 0.90 | +0.25 | +38.46% | 2 | 1,592 | 2024-08-16 | 1.85 | 0.00 | - | 18 | 65 |
| 1.22 | +0.32 | +35.56% | 149 | 1,196 | 2024-09-20 | 2.20 | 0.00 | - | 5 | 579 |
| 1.35 | 0.00 | - | 4 | 104 | 2024-11-15 | 2.13 | 0.00 | - | 1 | 101 |
| 3.30 | 0.00 | - | 1 | 64 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.