Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,309.12 +12.23 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,416.61 +209.48 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,614.76 +2,255.00 (+3.93%) CMC Crypto 200
1,281.54 +10.80 (+0.85%)
The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 4,121 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1,515 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 14 | 0 |
| 1.62 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 1 |
| 1.89 | 0.00 | - | 119 | 0 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.