Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,938.01
+935.59(+1.40%)
CMC Crypto 200
1,374.20
+43.59(+3.28%)

Aerius International, Inc. (AERS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0023

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	6,200
25 Jul 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
24 Jul 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
23 Jul 2024	0.0048	0.0048	0.0048	0.0048	0.0048	5,000
22 Jul 2024	0.0024	0.0024	0.0024	0.0024	0.0024	6,200
19 Jul 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
18 Jul 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
17 Jul 2024	0.0024	0.0024	0.0024	0.0024	0.0024	39,405
16 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
15 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
12 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
11 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	20,000
10 Jul 2024	0.0048	0.0048	0.0048	0.0048	0.0048	1,916
09 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
08 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	12,788
05 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
03 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
02 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
01 Jul 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
28 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
27 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
26 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
25 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
24 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
21 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
20 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
18 Jun 2024	0.0023	0.0023	0.0023	0.0023	0.0023	23,500
17 Jun 2024	0.0023	0.0023	0.0022	0.0022	0.0022	15,000
14 Jun 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
13 Jun 2024	0.0022	0.0022	0.0022	0.0022	0.0022	100
12 Jun 2024	0.0032	0.0032	0.0022	0.0022	0.0022	8,000
11 Jun 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
10 Jun 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
07 Jun 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
06 Jun 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
05 Jun 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
04 Jun 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
03 Jun 2024	0.0021	0.0021	0.0021	0.0021	0.0021	500
31 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
30 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
29 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
28 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
24 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
23 May 2024	0.0021	0.0021	0.0021	0.0021	0.0021	6,905
22 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 May 2024	0.0029	0.0029	0.0020	0.0020	0.0020	1,000,000
08 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	8,000
07 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
06 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	3,000
03 May 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
02 May 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
01 May 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
30 Apr 2024	0.0028	0.0028	0.0028	0.0028	0.0028	24,524
29 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
26 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
25 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
24 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
23 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	19,074
22 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
19 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	63,906
18 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
17 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
16 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
15 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
12 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	3,000
11 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
10 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
09 Apr 2024	0.0037	0.0037	0.0037	0.0037	0.0037	100
08 Apr 2024	0.0027	0.0027	0.0027	0.0027	0.0027	10,500
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
03 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	27,702
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	11,500
01 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	5,000
28 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
27 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
26 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
25 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
22 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
21 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
20 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
19 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
18 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
15 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
14 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
13 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
12 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
11 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
08 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
07 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
06 Mar 2024	0.0045	0.0047	0.0045	0.0047	0.0047	128,000
05 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD67,938.01+935.59(+1.40%)

CMC Crypto 2001,374.20+43.59(+3.28%)

Aerius International, Inc. (AERS)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
67,938.01
+935.59(+1.40%)

CMC Crypto 200
1,374.20
+43.59(+3.28%)