Singapore markets open in 1 hour 44 minutes

Aerius International, Inc. (AERS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0021+0.0001 (+5.00%)
At close: 02:29PM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.00210.00210.00210.00210.0021-
28 May 20240.00210.00210.00210.00210.0021-
24 May 20240.00210.00210.00210.00210.0021-
23 May 20240.00210.00210.00210.00210.00216,905
22 May 20240.00200.00200.00200.00200.0020-
21 May 20240.00200.00200.00200.00200.0020-
20 May 20240.00200.00200.00200.00200.0020-
17 May 20240.00200.00200.00200.00200.0020-
16 May 20240.00200.00200.00200.00200.0020-
15 May 20240.00200.00200.00200.00200.0020-
14 May 20240.00200.00200.00200.00200.0020-
13 May 20240.00200.00200.00200.00200.0020-
10 May 20240.00200.00200.00200.00200.0020-
09 May 20240.00290.00290.00200.00200.00201,000,000
08 May 20240.00290.00290.00290.00290.00298,000
07 May 20240.00290.00290.00290.00290.0029-
06 May 20240.00290.00290.00290.00290.00293,000
03 May 20240.00280.00280.00280.00280.0028-
02 May 20240.00280.00280.00280.00280.0028-
01 May 20240.00280.00280.00280.00280.0028-
30 Apr 20240.00280.00280.00280.00280.002824,524
29 Apr 20240.00480.00480.00480.00480.0048-
26 Apr 20240.00480.00480.00480.00480.0048-
25 Apr 20240.00480.00480.00480.00480.0048-
24 Apr 20240.00480.00480.00480.00480.0048-
23 Apr 20240.00480.00480.00480.00480.004819,074
22 Apr 20240.00480.00480.00480.00480.0048-
19 Apr 20240.00480.00480.00480.00480.004863,906
18 Apr 20240.00270.00270.00270.00270.0027-
17 Apr 20240.00270.00270.00270.00270.0027-
16 Apr 20240.00270.00270.00270.00270.0027-
15 Apr 20240.00270.00270.00270.00270.0027-
12 Apr 20240.00270.00270.00270.00270.00273,000
11 Apr 20240.00370.00370.00370.00370.0037-
10 Apr 20240.00370.00370.00370.00370.0037-
09 Apr 20240.00370.00370.00370.00370.0037100
08 Apr 20240.00270.00270.00270.00270.002710,500
05 Apr 20240.00260.00260.00260.00260.0026-
04 Apr 20240.00260.00260.00260.00260.0026-
03 Apr 20240.00260.00260.00260.00260.002627,702
02 Apr 20240.00260.00260.00260.00260.002611,500
01 Apr 20240.00260.00260.00260.00260.00265,000
28 Mar 20240.00470.00470.00470.00470.0047-
27 Mar 20240.00470.00470.00470.00470.0047-
26 Mar 20240.00470.00470.00470.00470.0047-
25 Mar 20240.00470.00470.00470.00470.0047-
22 Mar 20240.00470.00470.00470.00470.0047-
21 Mar 20240.00470.00470.00470.00470.0047-
20 Mar 20240.00470.00470.00470.00470.0047-
19 Mar 20240.00470.00470.00470.00470.0047-
18 Mar 20240.00470.00470.00470.00470.0047-
15 Mar 20240.00470.00470.00470.00470.0047-
14 Mar 20240.00470.00470.00470.00470.0047-
13 Mar 20240.00470.00470.00470.00470.0047-
12 Mar 20240.00470.00470.00470.00470.0047-
11 Mar 20240.00470.00470.00470.00470.0047-
08 Mar 20240.00470.00470.00470.00470.0047-
07 Mar 20240.00470.00470.00470.00470.0047-
06 Mar 20240.00450.00470.00450.00470.0047128,000
05 Mar 20240.00300.00300.00300.00300.0030-
04 Mar 20240.00300.00300.00300.00300.00309,500
01 Mar 20240.00350.00350.00350.00350.0035-
29 Feb 20240.00350.00350.00350.00350.0035-
28 Feb 20240.00350.00350.00350.00350.0035-
27 Feb 20240.00350.00350.00350.00350.0035-
26 Feb 20240.00350.00350.00350.00350.0035-
23 Feb 20240.00350.00350.00350.00350.0035-
22 Feb 20240.00350.00350.00350.00350.0035431,094
21 Feb 20240.00370.00370.00370.00370.00372,000
20 Feb 20240.00360.00360.00260.00260.002610,000
16 Feb 20240.00370.00370.00370.00370.0037-
15 Feb 20240.00370.00370.00370.00370.0037300,000
14 Feb 20240.00400.00400.00400.00400.0040100,000
13 Feb 20240.00250.00250.00250.00250.0025-
12 Feb 20240.00250.00250.00250.00250.0025-
09 Feb 20240.00250.00250.00250.00250.0025-
08 Feb 20240.00250.00250.00250.00250.0025-
07 Feb 20240.00250.00250.00250.00250.002522,000
06 Feb 20240.00450.00450.00450.00450.0045-
05 Feb 20240.00450.00450.00450.00450.0045-
02 Feb 20240.00450.00450.00450.00450.0045100,000
01 Feb 20240.00480.00480.00480.00480.0048-
31 Jan 20240.00480.00480.00480.00480.0048-
30 Jan 20240.00480.00480.00480.00480.0048-
29 Jan 20240.00480.00480.00480.00480.0048-
26 Jan 20240.00480.00480.00480.00480.0048-
25 Jan 20240.00480.00480.00480.00480.0048-
24 Jan 20240.00480.00480.00480.00480.0048-
23 Jan 20240.00480.00480.00480.00480.00485,555
22 Jan 20240.00480.00480.00480.00480.0048-
19 Jan 20240.00480.00480.00480.00480.0048-
18 Jan 20240.00480.00480.00480.00480.0048-
17 Jan 20240.00480.00480.00480.00480.0048-
16 Jan 20240.00480.00480.00480.00480.0048-
12 Jan 20240.00480.00480.00480.00480.0048100,000
11 Jan 20240.00330.00330.00330.00330.0033-
10 Jan 20240.00500.00500.00330.00330.0033181,000
09 Jan 20240.00500.00500.00500.00500.00501,350
08 Jan 20240.00600.00600.00600.00600.006035,700
05 Jan 20240.00250.00250.00250.00250.0025-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...