Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,296.41 +3.72 (+0.11%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,170.52 +407.49 (+2.29%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,488.30 -2,452.56 (-4.09%) CMC Crypto 200
1,260.99 -78.08 (-5.83%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 10 | 183 | 2024-05-17 | - | - | - | - | - |
| 0.89 | +0.29 | +48.33% | 10 | 341 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 1 |
| 2.15 | +0.40 | +22.86% | 32 | 561 | 2024-08-16 | 7.00 | 0.00 | - | 2 | 2 |
| 3.93 | +1.04 | +35.99% | 3 | 53 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 2 |
| 4.20 | +0.50 | +13.51% | 1 | 811 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 461 |
| 5.80 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 8.60 | +1.02 | +13.46% | 2 | 152 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.