Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.73 +3,999.64 (+5.95%) CMC Crypto 200
1,532.23 +43.69 (+2.94%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.61 | 0.00 | - | - | 0 | 37.50 | 0.03 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 25 | 25 |
| 40.40 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 23.55 | 0.00 | - | 5 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 262 |
| 31.30 | 0.00 | - | 60 | 4 | 60.00 | 0.05 | 0.00 | - | 1 | 167 |
| 24.40 | 0.00 | - | 5 | 5 | 65.00 | 0.15 | 0.00 | - | 1 | 300 |
| 23.90 | 0.00 | - | 5 | 4 | 67.50 | 0.05 | 0.00 | - | 10 | 378 |
| 21.08 | 0.00 | - | 2 | 9 | 70.00 | 0.05 | 0.00 | - | 5 | 363 |
| 18.70 | 0.00 | - | 75 | 0 | 72.50 | 0.03 | 0.00 | - | 4 | 201 |
| 18.00 | 0.00 | - | 3 | 3 | 75.00 | 0.05 | 0.00 | - | 10 | 689 |
| 15.60 | 0.00 | - | 1 | 14 | 77.50 | 0.05 | 0.00 | - | 1 | 389 |
| 12.10 | 0.00 | - | 1 | 5 | 80.00 | 0.05 | 0.00 | - | 56 | 544 |
| 7.66 | 0.00 | - | 978 | 62 | 82.50 | 0.08 | 0.00 | - | 13 | 650 |
| 7.91 | 0.00 | - | 1 | 421 | 85.00 | 0.16 | 0.00 | - | 31 | 351 |
| 5.72 | 0.00 | - | 2 | 3,017 | 87.50 | 0.30 | 0.00 | - | 23 | 1,594 |
| 3.70 | 0.00 | - | 35 | 3,925 | 90.00 | 0.65 | 0.00 | - | 87 | 1,415 |
| 2.00 | 0.00 | - | 148 | 3,775 | 92.50 | 1.37 | 0.00 | - | 90 | 177 |
| 0.77 | 0.00 | - | 457 | 2,788 | 95.00 | 3.00 | 0.00 | - | 2 | 17 |
| 0.25 | 0.00 | - | 9 | 143 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 576 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 55 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.