Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,333.59 +832.90 (+1.45%) CMC Crypto 200
1,261.89 -8.85 (-0.70%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 243 | 6,426 | 2024-05-17 | 1.30 | 0.00 | - | 6 | 58 |
| 3.00 | 0.00 | - | 67 | 1,890 | 2024-06-21 | 2.25 | 0.00 | - | 19 | 100 |
| 4.73 | 0.00 | - | 8 | 908 | 2024-08-16 | 3.50 | 0.00 | - | 58 | 286 |
| 6.25 | 0.00 | - | 1 | 776 | 2024-11-15 | 5.30 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 3 | 407 | 2025-01-17 | 6.18 | 0.00 | - | 6 | 150 |
| 9.02 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.