Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,294.60 +1.91 (+0.06%) Nikkei
38,260.91 -13.14 (-0.03%) Hang Seng
18,181.97 +418.94 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,392.68 -2,567.21 (-4.28%) CMC Crypto 200
1,255.29 -83.77 (-6.25%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | 0.00 | - | 134 | 0 | 2024-05-17 | 0.40 | 0.00 | - | 83 | 0 |
| 4.60 | 0.00 | - | 29 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 13 | 0 |
| 6.27 | 0.00 | - | 84 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 55 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.72 | 0.00 | - | 42 | 0 |
| 8.80 | 0.00 | - | 8 | 0 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 0 |
| 10.87 | 0.00 | - | 5 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 9.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.