Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,300.47 +7.78 (+0.24%) Nikkei
38,265.74 -8.31 (-0.02%) Hang Seng
18,190.12 +427.09 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,398.39 -2,618.26 (-4.36%) CMC Crypto 200
1,259.86 -79.21 (-5.92%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 11 | 0 |
| 6.12 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 19 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.67 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.20 | 0.00 | - | 17 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.