Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,651.46 +342.80 (+0.60%) CMC Crypto 200
1,248.93 -21.82 (-1.72%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 19 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.37 | 0.00 | - | 2 | 0 |
| 8.09 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 27 | 0 |
| 10.70 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.71 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2025-06-20 | 4.69 | 0.00 | - | 6 | 0 |
| 10.84 | 0.00 | - | 2 | 35 | 2026-01-16 | 6.23 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2026-06-18 | 8.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.