Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,272.53 -1.52 (-0.00%) Hang Seng
18,163.84 +400.81 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,459.45 -2,619.74 (-4.36%) CMC Crypto 200
1,257.10 -81.96 (-6.12%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 20 | 0 |
| 9.55 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.91 | 0.00 | - | 7 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.78 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.08 | 0.00 | - | 13 | 0 |
| 12.17 | 0.00 | - | 2 | 29 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.