Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,295.88 +3.19 (+0.10%) Nikkei
38,277.95 +3.90 (+0.01%) Hang Seng
18,207.22 +444.19 (+2.50%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,305.03 -2,669.43 (-4.45%) CMC Crypto 200
1,256.12 -82.95 (-6.19%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 14.21 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 8 | 0 |
| 17.39 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.27 | 0.00 | - | 1 | 0 |
| 17.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.