Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.26 +12.52 (+0.24%) Dow
38,884.14 +31.87 (+0.08%) Nasdaq
16,374.68 +25.44 (+0.16%) Bitcoin USD
63,600.98 +99.30 (+0.16%) CMC Crypto 200
1,320.11 -45.02 (-3.30%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:92.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 204 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 723 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 1 |
| 2.01 | -0.07 | -3.37% | 21 | 572 | 2024-08-16 | 5.70 | 0.00 | - | 3 | 5 |
| 3.75 | 0.00 | - | 1 | 58 | 2024-11-15 | 12.00 | 0.00 | - | 1 | 2 |
| 4.40 | +0.02 | +0.46% | 6 | 814 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 461 |
| 5.80 | 0.00 | - | 2 | 4 | 2025-06-20 | 9.60 | 0.00 | - | - | 2 |
| 7.90 | -0.70 | -8.14% | 3 | 150 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.