Singapore markets closed
Straits Times Index
3,294.96 +2.27 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,782.36 +400.94 (+0.70%) CMC Crypto 200
1,268.89 -1.85 (-0.15%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 98 | 0 | 2024-05-17 | 5.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 97 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 19 | 0 |
| 3.13 | 0.00 | - | 19 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 31 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.95 | 0.00 | - | 31 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.