Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,300.70 +7.77 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,331.36 +1,050.80 (+1.66%) CMC Crypto 200
1,337.95 +60.97 (+4.77%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | -0.34 | -9.32% | 17 | 6,370 | 2024-05-17 | 0.35 | -0.05 | -12.50% | 20 | 300 |
| 4.32 | -0.08 | -1.82% | 51 | 1,426 | 2024-06-21 | 1.10 | -0.35 | -24.14% | 5 | 220 |
| 5.20 | 0.00 | - | 57 | 1,534 | 2024-08-16 | 2.50 | 0.00 | - | 55 | 639 |
| 7.03 | 0.00 | - | 1 | 163 | 2024-11-15 | 4.20 | 0.00 | - | 1 | 4 |
| 8.13 | +0.23 | +2.91% | 25 | 1,323 | 2025-01-17 | 4.72 | 0.00 | - | 42 | 311 |
| 8.80 | 0.00 | - | 8 | 14 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 6 |
| 10.87 | 0.00 | - | 5 | 96 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 2 | 2 | 2026-06-18 | 9.23 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.