Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,306.66 +3.47 (+0.11%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,442.92 -135.38 (-0.73%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,196.55 -652.06 (-1.02%) CMC Crypto 200
1,354.69 +42.06 (+3.20%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.75 | +13.04% | 13 | 6,497 | 2024-05-17 | 0.10 | 0.00 | - | 16 | 1,055 |
| 6.54 | +0.44 | +7.21% | 8 | 1,902 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 5 | 566 |
| 7.41 | 0.00 | - | 20 | 867 | 2024-08-16 | 1.40 | -0.20 | -12.50% | 16 | 1,153 |
| 7.45 | 0.00 | - | 1 | 39 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 38 |
| 9.90 | +0.33 | +3.45% | 3 | 500 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 453 |
| 8.30 | 0.00 | - | 10 | 13 | 2025-06-20 | 8.55 | 0.00 | - | 1 | 1 |
| 12.90 | 0.00 | - | 2 | 37 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.