Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.33 -452.59 (-0.66%) CMC Crypto 200
1,460.84 -23.85 (-1.61%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 9 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.56 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 37 | 0 |
| 12.70 | 0.00 | - | 7 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 0 |
| 10.84 | 0.00 | - | 2 | 35 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.