Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,304.67 +11.74 (+0.36%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.80 -4.12 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,232.57 +884.83 (+1.40%) CMC Crypto 200
1,332.82 +55.84 (+4.37%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 39 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 0 |
| 11.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 10 | 14 | 2024-11-15 | 1.91 | 0.00 | - | 7 | 0 |
| 13.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.78 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.52 | 0.00 | - | 1 | 0 |
| 12.17 | 0.00 | - | 2 | 29 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 5.71 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.