Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,637.57 +1,873.52 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | +0.29 | +2.25% | 3 | 4,959 | 2024-05-17 | 0.05 | +0.03 | +150.00% | 3 | 1,802 |
| 11.78 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 697 |
| 13.50 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.60 | 0.00 | - | 8 | 280 |
| 14.67 | +0.57 | +4.04% | 1 | 50 | 2024-11-15 | 1.85 | 0.00 | - | 98 | 77 |
| 13.60 | 0.00 | - | 10 | 87 | 2025-01-17 | 1.79 | 0.00 | - | 1 | 660 |
| 12.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.41 | 0.00 | - | 1 | 12 |
| 13.80 | 0.00 | - | 4 | 34 | 2026-01-16 | 6.70 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2026-06-18 | 6.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.