Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,308.66 +11.77 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,416.54 +2,452.81 (+4.31%) CMC Crypto 200
1,279.65 +8.90 (+0.70%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.00 | - | 3 | 2,183 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 436 |
| 14.21 | 0.00 | - | 6 | 30 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 339 |
| 17.60 | 0.00 | - | 10 | 39 | 2024-08-16 | 0.29 | 0.00 | - | 18 | 222 |
| - | - | - | - | - | 2024-11-15 | 0.80 | 0.00 | - | 8 | 1,682 |
| 17.39 | 0.00 | - | 3 | 94 | 2025-01-17 | 1.35 | 0.00 | - | 4 | 280 |
| - | - | - | - | - | 2025-06-20 | 2.27 | 0.00 | - | 1 | 2 |
| 17.32 | 0.00 | - | 2 | 13 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 69 |
| 19.65 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.