Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,365.50 -954.60 (-1.51%) CMC Crypto 200
1,303.11 -62.02 (-4.54%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 2,341 | 4,166 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 45 |
| 17.95 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 168 |
| 22.90 | 0.00 | - | 2 | 16 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 1 | 2 |
| 29.80 | +0.45 | +1.53% | 2 | 141 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 371 |
| 22.30 | 0.00 | - | - | 3 | 2025-06-20 | 1.08 | 0.00 | - | 1 | 348 |
| 26.84 | 0.00 | - | 1 | 45 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2026-06-18 | 2.43 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.